Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Energo TSL | US$0,0001615 | -1,67% | 7,69% | US$97.292 | US$382,22 | 602.378.920 TSL |
| 1552 |  FlypMe FYP | US$0,005511 | 3,99% | -67,37% | US$97.208 | US$0,05511 | 17.638.681 FYP |
| 1553 |  Netko NETKO | US$0,009766 | 6,05% | -26,41% | US$97.204 | - | 9.953.590 NETKO |
| 1554 |  AquariusCoin ARCO | US$0,03427 | 30,67% | 30,67% | US$96.504 | US$0,09017 | 2.816.296 ARCO |
| 1555 |  Elcoin EL | US$0,008604 | 12,44% | 3,16% | US$96.446 | US$231,33 | 11.208.967 EL |
| 1556 |  Menlo One ONE | US$0,0003202 | 107,37% | -51,46% | US$96.188 | US$76,32 | 300.404.658 ONE |
| 1557 |  Gravity GZRO | US$0,00007111 | 4,23% | -2,23% | US$94.451 | US$0,2129 | 1.328.224.744 GZRO |
| 1558 |  Plus-Coin NPLC | US$0,0001986 | -6,86% | -8,70% | US$93.352 | - | 469.946.471 NPLC |
| 1559 |  Atonomi ATMI | US$0,0001889 | 0,00% | 34,93% | US$93.067 | US$8,38 | 492.730.725 ATMI |
| 1560 |  ParallelCoin DUO | US$0,2939 | 5,68% | 19,97% | US$92.481 | US$13,14 | 314.719 DUO |
| 1561 |  Civitas CIV | US$0,01230 | 12,54% | -3,84% | US$92.460 | US$1,56 | 7.515.727 CIV |
| 1562 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.313 | - | 627.651.774 V |
| 1563 |  Matrexcoin MAC | US$0,005333 | -14,37% | -43,31% | US$91.785 | US$1,14 | 17.209.730 MAC |
| 1564 |  ZMINE ZMN | US$0,0005689 | 7,34% | -1,74% | US$91.502 | US$188,00 | 160.844.537 ZMN |
| 1565 |  GCN Coin GCN | US$0,0000005277 | 32,05% | 16,99% | US$90.798 | US$5,26 | 172.076.810.000 GCN |
| 1566 |  AdHive ADH | US$0,0006886 | 7,76% | -5,11% | US$90.465 | US$162,70 | 131.376.614 ADH |
| 1567 |  Bitcoin Interest BCI | US$0,004933 | 9,23% | -10,07% | US$90.412 | US$36,82 | 18.326.892 BCI |
| 1568 |  Aston ATX | US$0,0001093 | 0,00% | -5,58% | US$90.088 | - | 824.000.000 ATX |
| 1569 |  WIZBL WBL | US$0,0005974 | 0,18% | 23,52% | US$89.603 | - | 150.000.000 WBL |
| 1570 |  Limitless VIP VIP | US$0,00007111 | 7,34% | -1,74% | US$89.587 | US$0,4550 | 1.259.816.434 VIP |
| 1571 |  CryptoCarbon CCRB | US$0,003627 | 5,93% | -10,51% | US$89.545 | US$169,26 | 24.690.718 CCRB |
| 1572 |  StrongHands Masternode SHMN | US$0,04421 | 26,18% | -17,33% | US$89.061 | US$406,31 | 2.014.570 SHMN |
| 1573 |  BitCrystals BCY | US$0,003891 | 2,12% | 12,94% | US$88.790 | US$105,36 | 22.816.446 BCY |
| 1574 |  Golos GOLOS | US$0,0004012 | 0,13% | -15,29% | US$88.252 | US$17,15 | 219.992.763 GOLOS |
| 1575 |  Blocktix TIX | US$0,002177 | 6,00% | 3,72% | US$87.073 | - | 40.000.000 TIX |
| 1576 |  Photon PHO | US$0,000002560 | -7,22% | -37,87% | US$85.954 | US$5,51 | 33.575.314.567 PHO |
| 1577 |  Indorse Token IND | US$0,002280 | -26,36% | -3,55% | US$85.469 | US$0,02516 | 37.480.419 IND |
| 1578 |  Ethersocial ESN | US$0,001994 | 0,00% | 0,00% | US$84.652 | - | 42.453.268 ESN |
| 1579 |  KanadeCoin KNDC | US$0,00001544 | 12,18% | 81,20% | US$84.447 | - | 5.471.056.500 KNDC |
| 1580 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 0,00% | US$84.309 | - | 32.453.993 BOXX |
| 1581 |  RightMesh RMESH | US$0,001184 | 12,60% | 1,94% | US$84.267 | US$9,83 | 71.148.517 RMESH |
| 1582 |  FirstCoin FRST | US$0,002700 | 0,00% | -37,68% | US$84.267 | - | 31.207.528 FRST |
| 1583 |  Deutsche eMark DEM | US$0,001564 | 7,33% | 8,08% | US$83.938 | US$26,63 | 53.653.541 DEM |
| 1584 |  CrowdWiz WIZ | US$0,01950 | 0,00% | 96,10% | US$83.860 | - | 4.300.516 WIZ |
| 1585 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1586 |  Devery EVE | US$0,001321 | 0,00% | -12,94% | US$83.109 | - | 62.917.175 EVE |
| 1587 |  Pesetacoin PTC | US$0,0005760 | 7,33% | -2,30% | US$81.157 | US$1,70 | 140.898.794 PTC |
| 1588 |  Rivetz RVT | US$0,003051 | 0,00% | -2,19% | US$80.062 | - | 26.244.468 RVT |
| 1589 |  BlueCoin BLU | US$0,0001381 | 0,00% | -4,62% | US$79.342 | - | 574.683.675 BLU |
| 1590 |  Dether DTH | US$0,0009210 | 0,00% | -10,39% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1591 |  Business Credit Alliance Chain BCAC | US$0,0001591 | 11,00% | -0,05% | US$77.831 | US$291,32 | 489.165.948 BCAC |
| 1592 |  GlobalBoost-Y BSTY | US$0,004267 | 12,98% | -25,37% | US$76.589 | US$5,50 | 17.950.579 BSTY |
| 1593 |  KZ Cash KZC | US$0,04873 | 2,67% | -3,75% | US$76.209 | US$185,38 | 1.563.996 KZC |
| 1594 |  PutinCoin PUT | US$0,00007111 | 7,34% | -1,74% | US$75.987 | US$87,07 | 1.068.570.903 PUT |
| 1595 |  Vanta Network VANTA | US$0,00004103 | 0,00% | -16,26% | US$75.928 | - | 1.850.678.705 VANTA |
| 1596 |  PoSW Coin POSW | US$0,001707 | 14,33% | -7,01% | US$75.264 | US$0,7181 | 44.100.000 POSW |
| 1597 |  Infinitus Token INF | US$0,005522 | -4,83% | -0,94% | US$75.021 | US$363,09 | 13.585.240 INF |
| 1598 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1599 |  BitBar BTB | US$1,64 | 10,73% | 4,49% | US$74.732 | US$161,99 | 45.515 BTB |
| 1600 |  Oxycoin OXY | US$0,00008015 | 5,02% | 0,86% | US$74.693 | US$7,61 | 931.894.857 OXY |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.