Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  OBITS OBITS | US$0,002631 | -4,63% | -45,69% | US$38.144 | US$189,98 | 14.497.286 OBITS |
| 1702 |  Worldcore WRC | US$0,0002133 | 7,34% | 47,39% | US$37.995 | US$0,2135 | 178.103.291 WRC |
| 1703 |  Suretly SUR | US$0,1588 | 2,34% | -17,13% | US$37.627 | US$49,01 | 236.881 SUR |
| 1704 |  VoteCoin VOT | US$0,0004267 | 28,81% | -38,96% | US$37.316 | US$33,98 | 87.459.000 VOT |
| 1705 |  UNICORN Token UNI | US$0,0003464 | 0,00% | 44,11% | US$37.032 | - | 106.912.509 UNI |
| 1706 |  Advanced Technology Coin ARC | US$0,001280 | 7,72% | -5,68% | US$36.430 | US$88,12 | 28.460.868 ARC |
| 1707 |  Bela BELA | US$0,0007822 | 93,60% | -17,01% | US$36.396 | US$2,13 | 46.529.165 BELA |
| 1708 |  FundRequest FND | US$0,0007402 | 11,57% | 6,65% | US$35.370 | - | 47.782.545 FND |
| 1709 |  Daneel DAN | US$0,001747 | 12,18% | 5,82% | US$35.365 | - | 20.242.358 DAN |
| 1710 |  CryptoSoul SOUL | US$0,0001358 | 4,71% | -10,06% | US$35.252 | US$283,58 | 259.674.702 SOUL |
| 1711 |  Kurrent KURT | US$0,0005722 | 0,00% | -1,33% | US$35.115 | - | 61.364.813 KURT |
| 1712 |  BitClave CAT | US$0,00006958 | 2,84% | -4,17% | US$34.889 | US$1,69 | 501.394.406 CAT |
| 1713 |  Beacon BECN | US$0,02774 | -14,61% | -39,06% | US$34.071 | US$252,16 | 1.228.181 BECN |
| 1714 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1715 |  Centauri CTX | US$0,0007111 | 7,34% | -18,50% | US$33.477 | US$43,19 | 47.076.705 CTX |
| 1716 |  Arepacoin AREPA | US$0,001963 | 9,89% | -34,56% | US$33.256 | US$4,85 | 16.944.419 AREPA |
| 1717 |  Leadcoin LDC | US$0,00004237 | 0,00% | -5,72% | US$33.236 | - | 784.399.592 LDC |
| 1718 |  Castle CSTL | US$0,001849 | -33,55% | 34,34% | US$32.321 | US$185,87 | 17.481.627 CSTL |
| 1719 |  TOKYO TOKC | US$0,0001178 | 74,33% | 71,98% | US$32.124 | US$1,02 | 272.697.251 TOKC |
| 1720 |  BTC Lite BTCL | US$0,001707 | 27,15% | 38,72% | US$31.915 | US$43,20 | 18.700.000 BTCL |
| 1721 |  HYPNOXYS HYPX | US$0,000001590 | -0,63% | 194,44% | US$31.686 | US$1,19 | 19.928.534.801 HYPX |
| 1722 |  Agora VOTE | US$0,0008412 | 6,20% | 69,55% | US$31.603 | - | 37.567.245 VOTE |
| 1723 |  PYRO Network PYRO | US$0,00003787 | -24,93% | -39,83% | US$31.502 | US$269,57 | 831.774.790 PYRO |
| 1724 |  Fiii FIII | US$0,00006521 | -12,60% | -11,77% | US$31.456 | US$271,65 | 482.404.699 FIII |
| 1725 |  UOS Network UOS | US$0,002198 | 0,55% | 3,97% | US$31.144 | - | 14.167.840 UOS |
| 1726 |  MesChain MES | US$0,00003989 | -37,08% | -43,70% | US$30.906 | US$9,59 | 774.838.826 MES |
| 1727 |  NetKoin NTK | US$0,000006886 | 0,57% | 42,18% | US$30.667 | US$157,28 | 4.453.537.916 NTK |
| 1728 |  Evil Coin EVIL | US$0,001446 | 0,00% | -9,03% | US$30.395 | - | 21.020.383 EVIL |
| 1729 |  BitStation BSTN | US$0,000006405 | 0,00% | 137,15% | US$30.128 | - | 4.704.185.603 BSTN |
| 1730 |  Mobile Crypto Pay Coin MCPC | US$0,003732 | -1,14% | -28,59% | US$29.961 | US$77,85 | 8.027.749 MCPC |
| 1731 |  PAYCENT PYN | US$0,002499 | -9,48% | -7,09% | US$29.897 | US$243,33 | 11.963.795 PYN |
| 1732 |  CommunityGeneration CGEN | US$0,00007111 | 6,17% | -1,74% | US$29.837 | US$0,3134 | 419.588.244 CGEN |
| 1733 |  Universal Currency UNIT | US$0,001825 | 5,98% | -3,89% | US$29.115 | - | 15.949.110 UNIT |
| 1734 |  Spectiv SIG | US$0,0001279 | 92,79% | 72,70% | US$29.036 | US$302,01 | 226.931.430 SIG |
| 1735 |  Stipend SPD | US$0,002504 | 0,00% | -23,96% | US$28.848 | - | 11.521.178 SPD |
| 1736 |  Asian Dragon AD | US$0,0005405 | 12,44% | -11,73% | US$28.576 | US$112,78 | 52.865.797 AD |
| 1737 |  Netrum NTR | US$0,01316 | 0,00% | 665,94% | US$28.170 | - | 2.139.819 NTR |
| 1738 |  GINcoin GIN | US$0,003484 | 2,14% | -24,21% | US$27.969 | US$10,42 | 8.026.998 GIN |
| 1739 |  Data Transaction Token XD | US$0,0001405 | 6,06% | 42,64% | US$27.821 | - | 197.973.985 XD |
| 1740 |  Arion ARION | US$0,002276 | 3,64% | -1,34% | US$27.799 | US$86,46 | 12.216.541 ARION |
| 1741 |  ETHplode ETHPLO | US$0,0006387 | -0,60% | -8,49% | US$27.787 | US$358,70 | 43.504.060 ETHPLO |
| 1742 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1743 |  InflationCoin IFLT | US$0,0000006083 | 4,71% | -5,82% | US$27.247 | US$0,7309 | 44.790.092.020 IFLT |
| 1744 |  Japan Content Token JCT | US$0,00009287 | 8,95% | 1,45% | US$27.224 | US$6,49 | 293.150.782 JCT |
| 1745 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1746 |  ALAX ALX | US$0,001290 | 10,32% | 8,19% | US$26.783 | - | 20.757.685 ALX |
| 1747 |  HOLD HOLD | US$0,00003787 | 12,60% | -2,49% | US$26.694 | US$14,18 | 704.821.305 HOLD |
| 1748 |  Doge Token DOGET | US$0,000002939 | 5,14% | -5,84% | US$26.194 | - | 8.912.018.107 DOGET |
| 1749 |  More Coin MORE | US$0,01308 | -1,36% | -6,96% | US$26.169 | US$56,74 | 2.000.000 MORE |
| 1750 |  ConnectJob CJT | US$0,0002307 | 2,28% | 2,28% | US$26.030 | US$0,1424 | 112.839.768 CJT |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.