Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XGOX XGOX | US$0,000007511 | 3,21% | -5,68% | US$17.873 | US$54,75 | 2.379.530.425 XGOX |
| 1802 |  Italian Lira ITL | US$0,0000007111 | 7,34% | -2,30% | US$17.778 | US$1,20 | 24.999.999.998 ITL |
| 1803 |  Thingschain TIC | US$0,000001549 | 11,37% | -6,72% | US$17.732 | US$5,51 | 11.445.000.000 TIC |
| 1804 |  Cyber Movie Chain CMCT | US$0,0000008780 | 30,52% | 136,32% | US$17.559 | US$91,41 | 20.000.000.000 CMCT |
| 1805 |  BitStash STASH | US$0,000006181 | 0,00% | 71,39% | US$17.503 | - | 2.831.596.769 STASH |
| 1806 |  SCRIV NETWORK SCRIV | US$0,0006983 | 4,57% | 30,36% | US$17.279 | US$31,98 | 24.744.362 SCRIV |
| 1807 |  Adzcoin ADZ | US$0,0003453 | 0,00% | -0,06% | US$17.206 | - | 49.827.043 ADZ |
| 1808 |  PureVidz VIDZ | US$0,0001372 | 0,00% | -37,29% | US$17.190 | - | 125.279.775 VIDZ |
| 1809 |  Iungo ING | US$0,0004267 | -3,07% | -3,07% | US$17.067 | US$1,08 | 40.000.000 ING |
| 1810 |  GenesisX XGS | US$0,001636 | -1,25% | -9,60% | US$16.789 | US$3,39 | 10.264.892 XGS |
| 1811 |  Digiwage WAGE | US$0,0003556 | 4,73% | 23,86% | US$16.733 | US$0,3844 | 47.062.308 WAGE |
| 1812 |  Ratecoin XRA | US$0,0001366 | 0,00% | 114,52% | US$16.721 | - | 122.449.162 XRA |
| 1813 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1814 |  Citadel CTL | US$0,001511 | 0,00% | 4,42% | US$16.579 | - | 10.969.269 CTL |
| 1815 |  Ellaism ELLA | US$0,0008533 | 7,34% | -4,62% | US$16.524 | US$4,66 | 19.364.074 ELLA |
| 1816 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1817 |  Open Trading Network OTN | US$0,008036 | 22,76% | 46,12% | US$16.268 | US$208,43 | 2.024.530 OTN |
| 1818 |  UChain UCN | US$0,00005263 | 0,55% | -6,35% | US$16.070 | - | 305.346.957 UCN |
| 1819 |  Centurion CNT | US$0,0002038 | 0,00% | 0,00% | US$15.825 | - | 77.663.826 CNT |
| 1820 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1821 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1822 |  BitcoiNote BTCN | US$0,001351 | 7,34% | -4,63% | US$15.455 | US$4,59 | 11.439.082 BTCN |
| 1823 |  Bitcoin Red BTCRED | US$0,0007235 | -0,75% | 10,96% | US$15.193 | - | 21.000.000 BTCRED |
| 1824 |  GoPower GPT | US$0,0001861 | 67,24% | -7,43% | US$15.120 | US$101,33 | 81.227.046 GPT |
| 1825 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | -3,08% | US$15.018 | - | 41.387.232 LOCI |
| 1826 |  Elementrem ELE | US$0,0005718 | 0,00% | 0,00% | US$14.985 | - | 26.205.539 ELE |
| 1827 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1828 |  BLAST BLAST | US$0,0003550 | 8,90% | -5,59% | US$14.880 | US$3,23 | 41.917.152 BLAST |
| 1829 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1830 |  MarteXcoin MXT | US$0,003627 | 16,48% | 13,03% | US$14.482 | US$9,84 | 3.993.315 MXT |
| 1831 |  Bitcoin Adult BTAD | US$0,0003523 | 6,47% | -6,64% | US$14.205 | US$12,92 | 40.320.924 BTAD |
| 1832 |  DogeCash DOGEC | US$0,003911 | 7,34% | -18,35% | US$14.138 | US$0,007964 | 3.614.880 DOGEC |
| 1833 |  Datacoin DTC | US$0,0003556 | 34,17% | -18,37% | US$14.120 | US$18,40 | 39.712.849 DTC |
| 1834 |  Kabberry Coin KKC | US$0,0007111 | 19,26% | 17,35% | US$14.116 | US$1,17 | 19.850.906 KKC |
| 1835 |  Titcoin TIT | US$0,0002133 | 2,85% | 2,85% | US$14.100 | US$2,79 | 66.095.353 TIT |
| 1836 |  Regalcoin REC | US$0,001100 | 0,00% | -12,49% | US$14.075 | - | 12.799.009 REC |
| 1837 |  InvestFeed IFT | US$0,00007311 | 0,00% | 0,00% | US$13.991 | - | 191.381.257 IFT |
| 1838 |  Zealium NZL | US$0,001067 | -10,55% | 68,78% | US$13.788 | US$4,53 | 12.926.190 NZL |
| 1839 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1840 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1841 |  Italo XTA | US$0,003263 | -1,70% | -19,32% | US$13.122 | US$11,45 | 4.021.653 XTA |
| 1842 |  MojoCoin MOJO | US$0,001067 | 7,34% | -12,90% | US$13.095 | US$60,06 | 12.276.850 MOJO |
| 1843 |  CyberFM CYFM | US$0,0000002523 | 0,00% | -36,31% | US$12.919 | - | 51.200.000.000 CYFM |
| 1844 |  Havy HAVY | US$0,000001594 | 89,54% | 9,61% | US$12.467 | US$11,40 | 7.823.031.821 HAVY |
| 1845 |  Zurcoin ZUR | US$0,0001422 | 7,35% | -1,74% | US$12.466 | US$7,89 | 87.653.034 ZUR |
| 1846 |  KWHCoin KWH | US$0,000006886 | 12,60% | 1,94% | US$12.446 | - | 1.807.438.681 KWH |
| 1847 |  EthereumX ETX | US$0,0001422 | 29,35% | -15,35% | US$12.405 | US$9,40 | 87.225.579 ETX |
| 1848 |  PAWS Fund PAWS | US$0,006437 | 6,76% | -2,67% | US$12.307 | - | 1.911.884 PAWS |
| 1849 |  SONDER SNR | US$0,00007275 | 0,00% | 0,00% | US$12.287 | - | 168.879.121 SNR |
| 1850 |  Neural Protocol NRP | US$0,000001291 | 12,50% | -4,18% | US$12.260 | US$3,12 | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.