Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ArbitrageCT ARCT | US$0,00007043 | 6,32% | -3,32% | US$7.371 | - | 104.655.777 ARCT |
| 1902 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1903 |  Rupaya RUPX | US$0,0006695 | 0,00% | -5,60% | US$7.228 | - | 10.796.433 RUPX |
| 1904 |  SparksPay SPK | US$0,001301 | 63,65% | 23,42% | US$7.133 | US$1,57 | 5.483.098 SPK |
| 1905 |  iBTC IBTC | US$0,0001422 | 82,29% | 65,23% | US$7.110 | US$193,42 | 49.992.999 IBTC |
| 1906 |  Gold Poker GPKR | US$0,001351 | 18,50% | 17,14% | US$7.108 | US$3,41 | 5.260.826 GPKR |
| 1907 |  DeltaChain DELTA | US$0,0000009468 | 72,03% | 75,21% | US$7.101 | US$0,0001584 | 7.500.000.000 DELTA |
| 1908 |  INDINODE XIND | US$0,000007111 | 7,34% | -1,74% | US$7.054 | US$0,2054 | 992.023.777 XIND |
| 1909 |  Ragnarok RAGNA | US$0,0004267 | -8,00% | -10,74% | US$6.877 | US$107,15 | 16.117.852 RAGNA |
| 1910 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1911 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1912 |  RouletteToken RLT | US$0,0005689 | 7,34% | -12,66% | US$6.679 | US$106,34 | 11.741.219 RLT |
| 1913 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1914 |  Engagement Token ENGT | US$0,00001587 | 0,00% | 23,04% | US$6.590 | - | 415.256.071 ENGT |
| 1915 |  CryptoFlow CFL | US$0,00007111 | 7,34% | -1,74% | US$6.544 | US$0,1452 | 92.026.159 CFL |
| 1916 |  CPUchain CPU | US$0,0003556 | -13,51% | -6,34% | US$6.466 | US$41,66 | 18.186.650 CPU |
| 1917 |  Bitcoin Turbo Koin BTK | US$0,0002782 | 82,15% | -78,76% | US$6.393 | US$78,44 | 22.978.498 BTK |
| 1918 |  MNPCoin MNP | US$0,002916 | 11,80% | 2,79% | US$6.391 | US$4,05 | 2.191.996 MNP |
| 1919 |  Luna Coin LUNA | US$0,003545 | 8,72% | -11,24% | US$6.049 | US$190,57 | 1.706.429 LUNA |
| 1920 |  SkyHub Coin SHB | US$0,009173 | 10,77% | 5,35% | US$5.902 | US$7,11 | 643.413 SHB |
| 1921 |  Galactrum ORE | US$0,001138 | 7,34% | -1,74% | US$5.831 | US$0,8777 | 5.124.807 ORE |
| 1922 |  TokenDesk TDS | US$0,0003896 | 0,00% | -35,92% | US$5.720 | - | 14.683.321 TDS |
| 1923 |  Payfair PFR | US$0,0001394 | 6,00% | 920,19% | US$5.487 | US$290,31 | 39.347.537 PFR |
| 1924 |  TajCoin TAJ | US$0,0003449 | 0,00% | -14,78% | US$5.430 | - | 15.742.726 TAJ |
| 1925 |  High Voltage HVCO | US$0,003627 | -0,98% | -34,83% | US$5.419 | US$46,36 | 1.494.171 HVCO |
| 1926 |  Quebecoin QBC | US$0,0008059 | 0,00% | 56,54% | US$5.402 | - | 6.703.138 QBC |
| 1927 |  Eurocoin EUC | US$0,0004267 | 7,34% | 86,23% | US$5.298 | US$0,7253 | 12.416.554 EUC |
| 1928 |  SmartCoin SMC | US$0,0002056 | 0,00% | 41,21% | US$5.285 | - | 25.699.464 SMC |
| 1929 |  Coin2.1 C2 | US$0,00006712 | 0,00% | -53,87% | US$5.252 | - | 78.245.975 C2 |
| 1930 |  Vivid Coin VIVID | US$0,0007182 | 7,34% | -2,70% | US$5.244 | US$0,0001365 | 7.300.725 VIVID |
| 1931 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1932 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 140,68% | US$5.077 | - | 1.620.841.876 CCN |
| 1933 |  MASTERNET MASH | US$0,0001601 | 12,61% | 8,14% | US$5.073 | US$159,52 | 31.686.740 MASH |
| 1934 |  Bitcoin 21 XBTC21 | US$0,006228 | 0,00% | -33,21% | US$4.939 | - | 793.108 XBTC21 |
| 1935 |  NevaCoin NEVA | US$0,001018 | 0,00% | -38,55% | US$4.915 | - | 4.827.610 NEVA |
| 1936 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1937 |  Authorship ATS | US$0,00004618 | 0,00% | 3,34% | US$4.616 | - | 99.971.428 ATS |
| 1938 |  Cryptrust CTRT | US$0,0000006714 | 158,33% | 301,62% | US$4.531 | US$0,001653 | 6.748.756.485 CTRT |
| 1939 |  Aigang AIX | US$0,0001546 | 0,00% | -17,09% | US$4.526 | - | 29.274.567 AIX |
| 1940 |  Cabbage CAB | US$0,0004267 | 3,65% | -1,90% | US$4.480 | US$8,55 | 10.499.996 CAB |
| 1941 |  ARbit ARB | US$0,0004133 | 0,00% | 3,00% | US$4.476 | - | 10.830.050 ARB |
| 1942 |  Biotron BTRN | US$0,00006714 | 0,00% | -53,61% | US$4.429 | - | 65.965.771 BTRN |
| 1943 |  Xenoverse XENO | US$0,0007822 | 7,34% | -1,74% | US$4.171 | - | 5.332.325 XENO |
| 1944 |  Akroma AKA | US$0,0002116 | -20,98% | 5,49% | US$4.057 | US$72,37 | 19.177.485 AKA |
| 1945 |  Litecred LTCR | US$0,0001327 | 0,19% | -8,96% | US$4.013 | - | 30.227.750 LTCR |
| 1946 |  PAXEX PAXEX | US$0,0002133 | 7,34% | 10,72% | US$3.749 | US$43,16 | 17.571.745 PAXEX |
| 1947 |  Cannation CNNC | US$0,001493 | -2,95% | -2,95% | US$3.699 | US$12,56 | 2.476.893 CNNC |
| 1948 |  Phantomx PNX | US$0,00007492 | 1,62% | 8,01% | US$3.633 | US$18,05 | 48.495.525 PNX |
| 1949 |  Helper Search Token HSN | US$0,0000004220 | 10,41% | 127,17% | US$3.578 | - | 8.479.947.437 HSN |
| 1950 |  Dalecoin DALC | US$0,003516 | 0,00% | -27,48% | US$3.516 | - | 1.000.000 DALC |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.