Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GoldBlocks GB | US$0,0007822 | -23,39% | -23,54% | US$12.174 | US$11,12 | 15.563.873 GB |
| 1852 |  TRONCLASSIC TRXC | US$0,00000002582 | -46,74% | -57,61% | US$12.010 | US$26,01 | 465.107.478.370 TRXC |
| 1853 |  EOS TRUST EOST | US$0,000001572 | 0,00% | -0,90% | US$11.820 | - | 7.518.810.122 EOST |
| 1854 |  Acoin ACOIN | US$0,009675 | 0,00% | 21,16% | US$11.804 | - | 1.220.085 ACOIN |
| 1855 |  Orbis Token OBT | US$0,0006104 | 0,00% | 0,00% | US$11.700 | - | 19.167.751 OBT |
| 1856 |  bitJob STU | US$0,0001326 | 0,09% | 24,78% | US$11.646 | - | 87.816.093 STU |
| 1857 |  Gossipcoin GOSS | US$0,0003531 | -11,12% | -27,88% | US$11.467 | US$22,58 | 32.479.221 GOSS |
| 1858 |  Datarius Credit DTRC | US$0,00008904 | 0,00% | -7,60% | US$11.376 | - | 127.756.071 DTRC |
| 1859 |  TrueVett VME | US$0,00006368 | 3,51% | -70,38% | US$11.338 | US$36,79 | 178.048.389 VME |
| 1860 |  EVOS EVOS | US$0,001067 | 15,56% | 34,60% | US$11.314 | US$74,56 | 10.606.778 EVOS |
| 1861 |  PostCoin POST | US$0,0007111 | 19,27% | -10,76% | US$11.284 | US$0,8869 | 15.868.233 POST |
| 1862 |  EUNOMIA ENTS | US$0,0000006817 | 14,81% | 18,30% | US$11.194 | US$0,1884 | 16.420.688.682 ENTS |
| 1863 |  Guider GDR | US$0,00004455 | 6,31% | -7,55% | US$11.101 | US$14,00 | 249.181.440 GDR |
| 1864 |  ROIyal Coin ROCO | US$0,008960 | 18,64% | 25,06% | US$11.020 | US$29,51 | 1.229.962 ROCO |
| 1865 |  Dreamcoin DRM | US$0,004266 | 19,24% | -27,01% | US$11.020 | US$18,96 | 2.583.439 DRM |
| 1866 |  Dollar International DOLLAR | US$0,3140 | 11,91% | 7,44% | US$10.844 | US$155,60 | 34.538 DOLLAR |
| 1867 |  TLS Token TLS | US$0,001539 | 0,00% | 0,00% | US$10.782 | - | 7.006.917 TLS |
| 1868 |  FuzzBalls FUZZ | US$0,002214 | 0,00% | -2,10% | US$10.693 | - | 4.829.945 FUZZ |
| 1869 |  Bitcoiin B2G | US$0,0002023 | 0,00% | -30,13% | US$10.672 | - | 52.761.896 B2G |
| 1870 |  X-Coin XCO | US$0,0008533 | -4,21% | -15,78% | US$10.568 | US$15,11 | 12.384.976 XCO |
| 1871 |  Origami ORI | US$0,002462 | 0,00% | 0,00% | US$10.406 | - | 4.225.879 ORI |
| 1872 |  YENTEN YTN | US$0,0004265 | -4,49% | -3,63% | US$10.386 | US$4,90 | 24.350.077 YTN |
| 1873 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1874 |  ARAW ARAW | US$0,000005149 | 12,38% | -2,74% | US$10.264 | US$9,72 | 1.993.576.188 ARAW |
| 1875 |  PayCoin XPY | US$0,0008533 | -16,97% | -10,30% | US$10.236 | US$8,46 | 11.995.342 XPY |
| 1876 |  Save Environment Token SET | US$0,01059 | 0,00% | -46,86% | US$10.180 | - | 961.395 SET |
| 1877 |  Provoco Token VOCO | US$0,00000001001 | -0,08% | -0,08% | US$10.001 | - | 999.375.710.075 VOCO |
| 1878 |  SHPING SHPING | US$0,000006886 | 12,61% | 1,94% | US$9.998 | US$11,61 | 1.451.960.074 SHPING |
| 1879 |  BoostCoin BOST | US$0,0008433 | 6,08% | 31,54% | US$9.998 | - | 11.855.487 BOST |
| 1880 |  EnterCoin ENTRC | US$0,003129 | 8,58% | -47,53% | US$9.985 | US$0,03239 | 3.191.164 ENTRC |
| 1881 |  Apollon XAP | US$0,00006699 | 0,00% | 207,22% | US$9.954 | - | 148.585.276 XAP |
| 1882 |  WITChain WIT | US$0,000004695 | 0,00% | -74,86% | US$9.296 | - | 1.980.000.000 WIT |
| 1883 |  Phonecoin PHON | US$0,00007111 | 4,23% | -1,74% | US$9.274 | US$0,4953 | 130.409.847 PHON |
| 1884 |  Micromines MICRO | US$0,0000005152 | 36,34% | 52,44% | US$9.273 | US$27,78 | 17.999.261.364 MICRO |
| 1885 |  GeyserCoin GSR | US$0,007609 | 8,36% | 0,13% | US$9.160 | US$247,43 | 1.203.816 GSR |
| 1886 |  ParkByte PKB | US$0,001920 | 7,34% | 5,95% | US$9.147 | US$0,9600 | 4.764.026 PKB |
| 1887 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1888 |  Kora Network Token KNT | US$0,00002582 | 12,60% | 1,94% | US$8.667 | US$7,63 | 335.625.000 KNT |
| 1889 |  Peerguess GUESS | US$0,0001422 | 10,65% | -1,25% | US$8.610 | US$10,26 | 60.537.668 GUESS |
| 1890 |  Blakecoin BLC | US$0,0003550 | 7,33% | -1,80% | US$8.576 | US$0,5558 | 24.156.498 BLC |
| 1891 |  nDEX NDX | US$0,0000005681 | 98,08% | 51,93% | US$8.516 | US$496,64 | 14.990.087.251 NDX |
| 1892 |  Stakinglab LABX | US$0,02062 | -16,85% | 21,18% | US$8.355 | US$409,28 | 405.158 LABX |
| 1893 |  Fivebalance FBN | US$0,00001465 | -27,85% | 69,41% | US$8.281 | US$0,01162 | 565.241.486 FBN |
| 1894 |  Ccore CCO | US$0,004836 | 20,01% | 4,75% | US$8.221 | US$10,31 | 1.699.999 CCO |
| 1895 |  Bulleon BUL | US$0,007396 | -14,79% | -18,58% | US$8.108 | US$7,72 | 1.096.353 BUL |
| 1896 |  SnodeCoin SND | US$0,0001864 | 0,00% | 0,00% | US$8.026 | - | 43.049.969 SND |
| 1897 |  Project Coin PRJ | US$0,0001360 | -1,31% | -6,52% | US$7.687 | US$0,1502 | 56.514.475 PRJ |
| 1898 |  Nyerium NYEX | US$0,0002844 | 7,34% | 40,91% | US$7.643 | US$1,07 | 26.869.212 NYEX |
| 1899 |  Bitcoinus BITS | US$0,00000002169 | -14,37% | 19,26% | US$7.538 | US$262,50 | 347.574.541.555 BITS |
| 1900 |  Shivers SHVR | US$0,0001374 | 0,00% | -35,98% | US$7.483 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 38 dari total 51 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.