Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 4,07% | US$26.001 | - | 54.032.769 CHESS |
| 1752 |  GuccioneCoin GCC | US$0,001280 | 4,45% | -2,36% | US$25.965 | US$0,8516 | 20.285.537 GCC |
| 1753 |  RPICoin RPI | US$0,00002844 | 102,46% | 0,29% | US$25.926 | US$23,69 | 911.477.302 RPI |
| 1754 |  Blocklancer LNC | US$0,0002133 | 7,34% | -33,65% | US$25.630 | US$92,44 | 120.140.384 LNC |
| 1755 |  TrustNote TTT | US$0,00008064 | 0,00% | 199,50% | US$24.998 | - | 309.999.945 TTT |
| 1756 |  Emphy EPY | US$0,003142 | 0,00% | 11,74% | US$24.873 | - | 7.915.125 EPY |
| 1757 |  EDRCoin EDRC | US$0,008391 | -1,53% | 3,09% | US$24.596 | US$8,12 | 2.931.224 EDRC |
| 1758 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1759 |  DraftCoin DFT | US$0,002758 | 8,88% | -9,89% | US$24.036 | US$2,28 | 8.715.912 DFT |
| 1760 |  Acash Coin ACA | US$0,000003422 | 11,93% | 102,66% | US$23.967 | - | 7.003.331.814 ACA |
| 1761 |  Kind Ads Token KIND | US$0,0005675 | 7,22% | -32,79% | US$23.960 | US$2,48 | 42.223.693 KIND |
| 1762 |  REBL REBL | US$0,0001374 | 0,00% | 3,69% | US$23.864 | - | 173.671.673 REBL |
| 1763 |  AmsterdamCoin AMS | US$0,0004732 | -40,60% | -34,89% | US$23.754 | US$75,50 | 50.201.886 AMS |
| 1764 |  STRAKS STAK | US$0,0009956 | 31,07% | 17,96% | US$23.753 | US$18,55 | 23.858.907 STAK |
| 1765 |  Global Crypto Alliance CALL | US$0,0002903 | 19,63% | -13,26% | US$23.670 | US$257,18 | 81.544.812 CALL |
| 1766 |  Elementeum ELET | US$0,004622 | 0,00% | 0,00% | US$23.631 | - | 5.112.344 ELET |
| 1767 |  Cheesecoin CHEESE | US$0,00005994 | 7,39% | -16,22% | US$23.176 | US$25,69 | 386.646.686 CHEESE |
| 1768 |  InterCrone ICR | US$0,001564 | -1,61% | -23,03% | US$23.144 | US$0,8525 | 14.793.793 ICR |
| 1769 |  Signatum SIGT | US$0,0002133 | -1,91% | -2,14% | US$23.034 | US$1,07 | 107.972.766 SIGT |
| 1770 |  xEURO XEUR | US$1,12 | 4,14% | -0,08% | US$22.884 | US$60,16 | 20.419 XEUR |
| 1771 |  Digital Money Bits DMB | US$0,0002133 | 58,84% | 0,99% | US$22.650 | US$0,6928 | 106.173.958 DMB |
| 1772 |  EtherInc ETI | US$0,00007111 | 7,34% | -8,49% | US$22.637 | US$14,35 | 318.330.082 ETI |
| 1773 |  Rubies RBIES | US$0,002129 | 0,00% | -18,98% | US$22.176 | - | 10.415.252 RBIES |
| 1774 |  Thar Token THAR | US$0,02806 | 10,39% | 44,59% | US$21.864 | - | 779.037 THAR |
| 1775 |  BTCtalkcoin TALK | US$0,0003338 | 0,77% | -29,96% | US$21.796 | - | 65.290.635 TALK |
| 1776 |  Iridium IRD | US$0,001067 | 8,50% | -15,83% | US$21.607 | US$12,08 | 20.256.627 IRD |
| 1777 |  Theresa May Coin MAY | US$0,0002133 | 61,02% | 4,87% | US$21.337 | US$5,21 | 100.018.000 MAY |
| 1778 |  Arqma ARQ | US$0,004771 | 6,30% | -14,75% | US$21.154 | US$208,29 | 4.433.487 ARQ |
| 1779 |  Parkgene GENE | US$0,00007111 | -64,34% | -67,25% | US$20.961 | US$0,001448 | 294.760.863 GENE |
| 1780 |  TransferCoin TX | US$0,002483 | 0,00% | -1,97% | US$20.601 | - | 8.296.433 TX |
| 1781 |  RefToken REF | US$0,02042 | 7,65% | -82,84% | US$20.519 | - | 1.005.000 REF |
| 1782 |  EveriToken EVT | US$0,0008963 | 0,00% | -59,32% | US$20.269 | - | 22.614.716 EVT |
| 1783 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1784 |  BERNcash BERN | US$0,0002810 | 6,06% | -22,34% | US$20.019 | - | 71.234.301 BERN |
| 1785 |  Eternity ENT | US$0,002482 | 0,00% | -16,26% | US$19.996 | - | 8.056.622 ENT |
| 1786 |  ZeusNetwork ZEUS | US$0,0000002844 | 7,34% | 8,96% | US$19.911 | US$0,01476 | 70.000.000.000 ZEUS |
| 1787 |  Scopuly SKY | US$0,000008665 | 6,18% | -15,34% | US$19.859 | - | 2.291.753.462 SKY |
| 1788 |  Ethereum Cash ECASH | US$0,001407 | 6,19% | -12,02% | US$19.839 | - | 14.100.000 ECASH |
| 1789 |  Cream CRM | US$0,0004311 | -30,03% | 7,05% | US$19.448 | US$1,39 | 45.108.749 CRM |
| 1790 |  WPP TOKEN WPP | US$0,00005618 | 0,16% | -8,61% | US$19.428 | US$43,90 | 345.827.215 WPP |
| 1791 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1792 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1793 |  BitRewards BIT | US$0,00005509 | -3,86% | -13,36% | US$18.880 | US$8,65 | 342.725.114 BIT |
| 1794 |  BunnyToken BUNNY | US$0,00007111 | 232,25% | 163,19% | US$18.808 | US$7,11 | 264.486.021 BUNNY |
| 1795 |  Garlicoin GRLC | US$0,0003350 | 0,00% | -7,41% | US$18.762 | - | 55.997.325 GRLC |
| 1796 |  StarterCoin STAC | US$0,00005456 | 0,00% | -2,51% | US$18.660 | - | 342.007.189 STAC |
| 1797 |  MedicCoin MEDIC | US$0,00006196 | 9,96% | 4,51% | US$18.487 | US$57,04 | 298.349.398 MEDIC |
| 1798 |  EZOOW EZW | US$0,000001577 | 0,00% | 9,63% | US$18.214 | - | 11.551.907.115 EZW |
| 1799 |  Connect Coin XCON | US$0,0004664 | -6,38% | -27,84% | US$18.188 | US$90,23 | 38.996.796 XCON |
| 1800 |  Carebit CARE | US$0,0001210 | 0,00% | -47,20% | US$18.152 | - | 150.055.577 CARE |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.