Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Litecoin Plus LCP | US$0,02702 | 2,87% | -5,12% | US$74.374 | US$93,64 | 2.752.341 LCP |
| 1602 |  Alpha Token A | US$0,002415 | 4,64% | -58,22% | US$74.239 | US$301,30 | 30.734.757 A |
| 1603 |  SHIELD XSH | US$0,0001422 | 51,22% | -1,74% | US$72.956 | US$8,80 | 512.973.375 XSH |
| 1604 |  InsaneCoin INSN | US$0,002987 | -12,18% | -30,32% | US$72.797 | US$173,15 | 24.374.076 INSN |
| 1605 |  BitCoen BEN | US$0,01038 | 7,34% | 3,59% | US$72.675 | US$154,43 | 7.000.000 BEN |
| 1606 |  Gentarium GTM | US$0,01700 | 6,18% | 8,45% | US$72.353 | US$93,24 | 4.257.212 GTM |
| 1607 |  ClearPoll POLL | US$0,01026 | 0,00% | -6,21% | US$71.839 | - | 6.999.991 POLL |
| 1608 |  TRAXIA TM2 | US$0,0002178 | 0,00% | 4,59% | US$71.508 | - | 328.320.714 TM2 |
| 1609 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1610 |  Alchemint Standards SDS | US$0,0002238 | 12,60% | -46,79% | US$71.155 | US$1,79 | 317.946.798 SDS |
| 1611 |  Bitnation XPAT | US$0,000002654 | 7,67% | 10,78% | US$70.933 | US$261,56 | 26.730.209.883 XPAT |
| 1612 |  Fire Lotto FLOT | US$0,002560 | 10,40% | -3,81% | US$70.353 | US$0,2583 | 27.481.717 FLOT |
| 1613 |  SRCOIN SRCOIN | US$0,00001385 | 10,00% | -16,15% | US$69.950 | US$6,41 | 5.052.048.084 SRCOIN |
| 1614 |  AudioCoin ADC | US$0,00007111 | 7,34% | 5,36% | US$69.741 | US$33,39 | 980.733.271 ADC |
| 1615 |  CDX Network CDX | US$0,002133 | 7,34% | -13,84% | US$69.431 | US$0,8518 | 32.546.000 CDX |
| 1616 |  BBSCoin BBS | US$0,0000007078 | 6,54% | -2,20% | US$68.852 | - | 97.281.145.290 BBS |
| 1617 |  Megacoin MEC | US$0,001778 | -9,57% | -14,14% | US$68.697 | US$91,95 | 38.642.219 MEC |
| 1618 |  ProxyNode PRX | US$0,0004240 | 52,84% | 16,37% | US$68.289 | US$27,10 | 161.050.130 PRX |
| 1619 |  The Currency Analytics TCAT | US$0,0004952 | 14,16% | -7,23% | US$67.246 | US$375,40 | 135.805.591 TCAT |
| 1620 |  CYBR Token CYBR | US$0,001783 | 0,16% | 0,16% | US$66.690 | US$7,72 | 37.410.463 CYBR |
| 1621 |  PluraCoin PLURA | US$0,0001422 | 47,12% | 23,71% | US$66.532 | US$1,55 | 467.803.193 PLURA |
| 1622 |  Commercium CMM | US$0,001493 | 14,15% | 15,75% | US$66.150 | US$140,59 | 44.297.172 CMM |
| 1623 |  XDNA XDNA | US$0,01093 | 13,01% | -5,76% | US$63.916 | US$293,39 | 5.849.311 XDNA |
| 1624 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1625 |  Bitcloud BTDX | US$0,001920 | 7,34% | 4,75% | US$63.363 | US$0,1363 | 33.001.942 BTDX |
| 1626 |  Bitstar BITS | US$0,002987 | -10,21% | -10,21% | US$63.153 | US$6,03 | 21.145.111 BITS |
| 1627 |  Sociall SCL | US$0,003769 | 11,53% | 32,48% | US$62.993 | US$10,80 | 16.714.020 SCL |
| 1628 |  TOKPIE TKP | US$0,003426 | 11,93% | 13,79% | US$62.846 | US$215,34 | 18.342.177 TKP |
| 1629 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1630 |  BlitzPredict XBP | US$0,0001642 | 6,71% | 1,99% | US$61.986 | US$4,11 | 377.601.088 XBP |
| 1631 |  Bee Token BEE | US$0,0002582 | -29,62% | -30,99% | US$61.103 | US$53,71 | 236.629.159 BEE |
| 1632 |  Veles VLS | US$0,05141 | 7,07% | -11,62% | US$61.026 | US$5,97 | 1.186.970 VLS |
| 1633 |  AirWire WIRE | US$0,0004978 | 7,34% | -14,02% | US$59.762 | US$431,05 | 120.058.126 WIRE |
| 1634 |  ShareX SEXC | US$0,00009256 | 0,00% | -6,86% | US$59.746 | - | 645.515.075 SEXC |
| 1635 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1636 |  BEAT BEAT | US$0,0004748 | 0,00% | 25,70% | US$58.845 | - | 123.928.883 BEAT |
| 1637 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1638 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1639 |  AceD ACED | US$0,005028 | 2,55% | 21,20% | US$57.200 | US$10,69 | 11.377.383 ACED |
| 1640 |  WavesGo WGO | US$0,008036 | -9,79% | -28,64% | US$56.919 | US$0,7972 | 7.083.468 WGO |
| 1641 |  Lethean LTHN | US$0,00007111 | -46,33% | -28,15% | US$56.589 | US$12,53 | 795.787.039 LTHN |
| 1642 |  WandX WAND | US$0,004605 | -5,52% | -5,52% | US$56.379 | US$4,69 | 12.244.135 WAND |
| 1643 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1644 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1645 |  Monarch MT | US$0,001609 | 15,80% | 4,45% | US$55.572 | US$433,15 | 34.527.668 MT |
| 1646 |  PENG PENG | US$0,000007111 | 7,34% | -1,74% | US$54.084 | US$14,84 | 7.605.659.494 PENG |
| 1647 |  Impleum IMPL | US$0,007751 | 42,30% | 118,58% | US$53.601 | US$230,05 | 6.915.288 IMPL |
| 1648 |  Asgard ASG | US$0,00006874 | 0,00% | 243,69% | US$53.263 | - | 774.880.918 ASG |
| 1649 |  Global Currency Reserve GCR | US$0,0004978 | 25,23% | -22,91% | US$53.257 | US$43,85 | 106.990.525 GCR |
| 1650 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.