Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kobocoin KOBO | US$0,002138 | 0,00% | -1,52% | US$52.815 | - | 24.700.248 KOBO |
| 1652 |  IOTW IOTW | US$0,001578 | 0,00% | -54,21% | US$52.470 | - | 33.258.450 IOTW |
| 1653 |  Ignition IC | US$0,04050 | -8,96% | -30,91% | US$51.935 | US$0,0004050 | 1.282.207 IC |
| 1654 |  Synergy SNRG | US$0,01058 | 6,48% | -12,39% | US$51.821 | - | 4.897.672 SNRG |
| 1655 |  VULCANO VULC | US$0,0002133 | 59,26% | -2,60% | US$51.509 | US$1,52 | 241.450.731 VULC |
| 1656 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1657 |  SportyCo SPF | US$0,0009307 | -2,81% | -4,29% | US$50.802 | US$26,20 | 54.587.326 SPF |
| 1658 |  DeVault DVT | US$0,0002489 | -3,67% | -12,55% | US$50.209 | US$331,11 | 201.731.785 DVT |
| 1659 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1660 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1661 |  JET8 J8T | US$0,00006650 | -28,08% | -67,88% | US$49.240 | US$484,97 | 740.485.259 J8T |
| 1662 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.953.275 2GIVE |
| 1663 |  Bridge Protocol BRDG | US$0,0002186 | 23,03% | -8,65% | US$48.975 | US$4,16 | 224.088.259 BRDG |
| 1664 |  Anoncoin ANC | US$0,02307 | 0,00% | 0,00% | US$48.675 | - | 2.110.317 ANC |
| 1665 |  Ethereum Gold Project ETGP | US$0,000008147 | 6,49% | -34,20% | US$48.142 | US$60,14 | 5.909.557.361 ETGP |
| 1666 |  Narrative NRVE | US$0,0005839 | 0,00% | -6,00% | US$48.133 | - | 82.428.004 NRVE |
| 1667 |  SiaCashCoin SCC | US$0,000003151 | 10,67% | 2,04% | US$47.542 | US$425,85 | 15.085.542.638 SCC |
| 1668 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1669 |  Opal OPAL | US$0,003111 | 0,00% | -5,80% | US$47.146 | - | 15.156.364 OPAL |
| 1670 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1671 |  Bata BTA | US$0,009102 | 15,02% | -11,75% | US$45.990 | US$172,39 | 5.052.601 BTA |
| 1672 |  Social Activity Token SAT | US$0,0003556 | 34,17% | 1,37% | US$45.144 | US$0,7111 | 126.967.463 SAT |
| 1673 |  OPCoinX OPCX | US$0,0002741 | 0,00% | -4,12% | US$44.893 | - | 163.790.831 OPCX |
| 1674 |  Moin MOIN | US$0,004907 | -0,74% | -10,45% | US$44.725 | US$205,52 | 9.115.177 MOIN |
| 1675 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1676 |  Hurify HUR | US$0,0001842 | 5,69% | -5,97% | US$44.478 | US$131,03 | 241.464.943 HUR |
| 1677 |  ANON ANON | US$0,005837 | 4,90% | -6,04% | US$44.329 | - | 7.593.802 ANON |
| 1678 |  CROAT CROAT | US$0,0005689 | 6,97% | -21,89% | US$44.140 | US$0,01707 | 77.590.490 CROAT |
| 1679 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1680 |  Patron PAT | US$0,0001136 | -32,45% | 1,47% | US$43.775 | US$53,79 | 385.503.553 PAT |
| 1681 |  Bitcoin Zero BZX | US$0,001622 | 23,68% | 21,52% | US$43.195 | US$414,45 | 26.634.071 BZX |
| 1682 |  PRiVCY PRIV | US$0,002607 | 40,48% | 24,24% | US$43.046 | US$4,56 | 16.508.939 PRIV |
| 1683 |  Octoin Coin OCC | US$0,07678 | 7,87% | 0,98% | US$42.623 | - | 555.137 OCC |
| 1684 |  JSECOIN JSE | US$0,00009598 | 23,30% | 388,98% | US$42.567 | US$41,89 | 443.479.880 JSE |
| 1685 |  GlobalToken GLT | US$0,0004273 | -16,15% | -37,71% | US$42.354 | US$258,31 | 99.112.200 GLT |
| 1686 |  vSlice VSL | US$0,001267 | 6,22% | 30,91% | US$42.290 | - | 33.390.496 VSL |
| 1687 |  MODEL-X-coin MODX | US$0,003499 | 0,01% | 11,84% | US$42.162 | - | 12.050.832 MODX |
| 1688 |  LALA World LALA | US$0,0001685 | 0,11% | -77,33% | US$42.014 | - | 249.332.879 LALA |
| 1689 |  Knekted KNT | US$0,00004186 | 3,90% | 16,50% | US$41.857 | US$220,33 | 1.000.000.000 KNT |
| 1690 |  BLOC.MONEY BLOC | US$0,002916 | 57,17% | 50,95% | US$41.709 | US$323,94 | 14.305.588 BLOC |
| 1691 |  iTicoin ITI | US$1,30 | 17,09% | 3,87% | US$41.647 | US$209,08 | 32.000 ITI |
| 1692 |  Rimbit RBT | US$0,0002081 | 0,00% | -4,13% | US$41.123 | - | 197.581.050 RBT |
| 1693 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1694 |  Niobio Cash NBR | US$0,0002844 | 7,34% | -12,86% | US$40.051 | US$305,92 | 140.803.743 NBR |
| 1695 |  Bitsum BSM | US$0,00002347 | -22,66% | -13,26% | US$39.155 | US$301,40 | 1.668.487.942 BSM |
| 1696 |  APR Coin APR | US$0,003200 | -4,74% | 5,04% | US$38.869 | US$42,82 | 12.146.584 APR |
| 1697 |  SteepCoin STEEP | US$0,0002133 | 59,41% | 2,31% | US$38.721 | US$0,02558 | 181.505.253 STEEP |
| 1698 |  Aricoin ARI | US$0,0002844 | 7,33% | 27,81% | US$38.628 | US$0,3070 | 135.802.777 ARI |
| 1699 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1700 |  Fantasy Sports DFS | US$0,008462 | -13,40% | 178,41% | US$38.351 | US$7,83 | 4.532.031 DFS |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.