Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CaixaPay CXP | US$0,001778 | 20,56% | -44,44% | US$140.275 | US$22,26 | 78.905.322 CXP |
| 1502 |  Ryo Currency RYO | US$0,007179 | 8,54% | -11,54% | US$139.958 | US$462,74 | 19.495.263 RYO |
| 1503 |  PlayGame PXG | US$0,0001397 | -21,56% | -7,51% | US$139.635 | US$149,51 | 999.875.000 PXG |
| 1504 |  x42 Protocol X42 | US$0,007519 | 10,47% | -17,28% | US$138.348 | US$149,29 | 18.399.024 X42 |
| 1505 |  GravityCoin GXX | US$0,04036 | 29,17% | 26,18% | US$138.132 | US$356,85 | 3.422.841 GXX |
| 1506 |  Magi XMG | US$0,01392 | 0,00% | -5,25% | US$137.850 | - | 9.902.523 XMG |
| 1507 |  PWR Coin PWR | US$0,00001422 | 27,64% | 100,06% | US$137.450 | US$0,01207 | 9.664.500.811 PWR |
| 1508 |  Digitalcoin DGC | US$0,003910 | 127,01% | 35,08% | US$137.370 | US$37,45 | 35.129.613 DGC |
| 1509 |  Swing SWING | US$0,03001 | 8,89% | -1,99% | US$136.044 | US$5,40 | 4.533.482 SWING |
| 1510 |  LiteDoge LDOGE | US$0,000008220 | 9,51% | -3,25% | US$134.997 | US$0,7738 | 16.422.580.992 LDOGE |
| 1511 |  Energycoin ENRG | US$0,001078 | 0,00% | -0,70% | US$131.863 | - | 122.325.446 ENRG |
| 1512 |  Freicoin FRC | US$0,002346 | -50,12% | -2,78% | US$131.409 | US$4,21 | 56.008.751 FRC |
| 1513 |  RoBET ROBET | US$0,1640 | 0,00% | -0,99% | US$131.006 | - | 798.697 ROBET |
| 1514 |  Utrum OOT | US$0,002009 | 12,66% | -4,93% | US$130.182 | US$23,48 | 64.800.139 OOT |
| 1515 |  Trollcoin TROLL | US$0,0002133 | -18,60% | -26,31% | US$126.466 | US$1,81 | 592.810.145 TROLL |
| 1516 |  Graft GRFT | US$0,0002130 | 7,19% | -1,87% | US$126.010 | US$28,58 | 591.481.833 GRFT |
| 1517 |  NANJCOIN NANJ | US$0,000006400 | -29,85% | -36,84% | US$123.916 | US$0,0006400 | 19.361.889.557 NANJ |
| 1518 |  Matchpool GUP | US$0,001636 | 7,34% | -2,05% | US$122.666 | US$198,53 | 75.000.000 GUP |
| 1519 |  Sharpay S | US$0,0001187 | 0,00% | 0,00% | US$122.391 | - | 1.031.302.597 S |
| 1520 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1521 |  Bolivarcoin BOLI | US$0,008370 | 6,99% | -10,48% | US$120.715 | US$58,73 | 14.422.835 BOLI |
| 1522 |  SwiftCash SWIFT | US$0,0007822 | 1,36% | 20,70% | US$118.126 | US$1,28 | 151.013.688 SWIFT |
| 1523 |  Crowd Machine CMCT | US$0,0002503 | 3,61% | -11,45% | US$117.694 | US$367,07 | 470.164.800 CMCT |
| 1524 |  Chronologic DAY | US$0,1225 | 7,24% | -5,20% | US$116.683 | US$157,17 | 952.566 DAY |
| 1525 |  BitSend BSD | US$0,004323 | 6,94% | 1,14% | US$116.301 | US$142,11 | 26.899.775 BSD |
| 1526 |  EUNO EUNO | US$0,003458 | -41,13% | -13,16% | US$116.021 | US$77,89 | 33.554.495 EUNO |
| 1527 |  TrumpCoin TRUMP | US$0,01752 | -7,18% | 32,40% | US$115.711 | US$216,14 | 6.604.387 TRUMP |
| 1528 |  OptiToken OPTI | US$0,004074 | 4,22% | -6,58% | US$115.437 | - | 28.337.045 OPTI |
| 1529 |  Emerald Crypto EMD | US$0,006037 | 4,04% | 32,92% | US$115.406 | US$2,42 | 19.117.129 EMD |
| 1530 |  3DCoin 3DC | US$0,001636 | 2,86% | -20,76% | US$114.796 | US$35,90 | 70.188.120 3DC |
| 1531 |  imbrex REX | US$0,01319 | 0,00% | -5,33% | US$114.261 | - | 8.660.756 REX |
| 1532 |  QUINADS QUIN | US$0,000008590 | 87,18% | 136,06% | US$114.207 | US$1,55 | 13.294.999.111 QUIN |
| 1533 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1534 |  Maxcoin MAX | US$0,001852 | 0,00% | -12,44% | US$113.816 | - | 61.445.805 MAX |
| 1535 |  Alt.Estate token ALT | US$0,0001572 | 134,87% | 92,96% | US$113.808 | US$0,0003719 | 724.180.756 ALT |
| 1536 |  Blue Protocol BLUE | US$0,003058 | 7,34% | -4,98% | US$112.053 | US$0,8533 | 36.645.278 BLUE |
| 1537 |  Atlantis Blue Digital Token ABDT | US$0,0006016 | -36,60% | -52,71% | US$109.390 | - | 181.818.082 ABDT |
| 1538 |  Opus OPT | US$0,0007808 | 1,65% | 4,27% | US$109.374 | US$1,27 | 140.080.549 OPT |
| 1539 |  Bitradio BRO | US$0,01244 | 43,83% | 4,54% | US$106.933 | US$16,46 | 8.594.520 BRO |
| 1540 |  MFCoin MFC | US$0,005052 | 14,22% | -13,81% | US$105.594 | US$89,07 | 20.901.004 MFC |
| 1541 |  LanaCoin LANA | US$0,00006788 | 0,00% | 5,61% | US$104.266 | - | 1.536.073.724 LANA |
| 1542 |  Universe UNI | US$0,001209 | 7,35% | -1,74% | US$104.010 | US$1,21 | 86.038.000 UNI |
| 1543 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1544 |  iDealCash DEAL | US$0,00007111 | 7,34% | -2,23% | US$102.869 | US$0,07452 | 1.446.608.662 DEAL |
| 1545 |  Epic Cash EPIC | US$0,01747 | 0,01% | 0,00% | US$102.613 | - | 5.873.248 EPIC |
| 1546 |  Rupee RUP | US$0,002631 | 19,86% | -7,21% | US$101.218 | US$0,02891 | 38.470.050 RUP |
| 1547 |  Seal Network SEAL | US$0,0001964 | 0,00% | 0,00% | US$101.172 | - | 515.110.690 SEAL |
| 1548 |  Masari MSR | US$0,008704 | 1,07% | -17,38% | US$101.150 | US$127,73 | 11.620.433 MSR |
| 1549 |  EtherSportz ESZ | US$0,03618 | 0,00% | 0,00% | US$100.030 | - | 2.764.768 ESZ |
| 1550 |  PeepCoin PCN | US$0,000001003 | 0,00% | 339,52% | US$99.999 | - | 99.654.889.673 PCN |
Tabel di atas menampilkan halaman 31 dari total 51 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.