Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CEEK VR CEEK | US$0,001569 | 7,25% | 5,55% | US$853.249 | - | 543.653.460 CEEK |
| 1302 |  Leverj LEV | US$0,007200 | 0,00% | 0,00% | US$850.214 | - | 118.090.511 LEV |
| 1303 |  Vetri VLD | US$0,002819 | 0,00% | 0,68% | US$820.639 | US$136,50 | 291.110.100 VLD |
| 1304 |  Rubycoin RBY | US$0,02968 | 6,41% | -16,19% | US$818.733 | - | 27.584.814 RBY |
| 1305 |  EBCoin EBC | US$0,0001770 | 66,85% | 53,84% | US$811.681 | US$34,61 | 4.585.368.086 EBC |
| 1306 |  Dinastycoin DCY | US$0,0004066 | 2,49% | 12,37% | US$798.560 | US$27,73 | 1.963.975.232 DCY |
| 1307 |  ADAMANT Messenger ADM | US$0,009430 | -2,55% | 26,93% | US$792.157 | US$222,63 | 84.004.010 ADM |
| 1308 |  HashBX HBX | US$0,001214 | -24,73% | -41,44% | US$763.866 | US$0,7705 | 629.280.963 HBX |
| 1309 |  Diamond DMD | US$0,2208 | 8,33% | 0,26% | US$763.580 | US$463,09 | 3.458.260 DMD |
| 1310 |  Omni OMNI | US$1,35 | 3,84% | 10,36% | US$762.144 | US$43,57 | 562.592 OMNI |
| 1311 |  ATLANT ATL | US$0,01387 | 33,39% | -24,08% | US$751.504 | US$87,40 | 54.175.041 ATL |
| 1312 |  Block-Chain.com BC | US$0,003627 | 16,47% | 56,60% | US$750.904 | US$14,48 | 207.051.787 BC |
| 1313 |  indaHash IDH | US$0,001873 | 2,85% | -4,06% | US$749.161 | US$260,11 | 399.936.259 IDH |
| 1314 |  Vision Industry Token VIT | US$0,0002410 | 13,22% | 2,50% | US$742.327 | - | 3.080.082.538 VIT |
| 1315 |  PetroDollar XPD | US$0,01159 | -3,19% | -32,05% | US$741.750 | US$25,92 | 63.993.275 XPD |
| 1316 |  PTON PTON | US$0,00004929 | 1,18% | 11,54% | US$736.997 | US$96,70 | 14.950.794.349 PTON |
| 1317 |  Gene Source Code Chain GENE | US$0,001956 | 7,34% | -2,38% | US$733.809 | US$0,05465 | 375.244.800 GENE |
| 1318 |  Linkey LKY | US$0,01448 | 0,00% | 0,00% | US$723.938 | - | 50.000.000 LKY |
| 1319 |  SpaceChain SPC | US$0,001382 | 6,39% | 13,82% | US$712.772 | US$59,82 | 515.923.518 SPC |
| 1320 |  SureRemit RMT | US$0,001425 | 1,72% | -7,60% | US$712.680 | - | 500.000.000 RMT |
| 1321 |  ProChain PRA | US$0,01428 | 16,00% | -25,92% | US$707.824 | US$2,83 | 49.562.749 PRA |
| 1322 |  Halo Platform HALO | US$0,0001205 | 12,61% | 22,81% | US$699.510 | US$19,28 | 5.804.856.111 HALO |
| 1323 |  ZPER ZPR | US$0,0005285 | -21,44% | 28,18% | US$692.318 | US$8,67 | 1.309.948.310 ZPR |
| 1324 |  Proxeus XES | US$0,003254 | -3,26% | 18,51% | US$661.273 | US$147,93 | 203.242.350 XES |
| 1325 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | -26,93% | US$660.400 | - | 24.529.558 SXUT |
| 1326 |  EncrypGen DNA | US$0,009726 | 8,10% | -5,07% | US$651.960 | US$27,59 | 67.029.877 DNA |
| 1327 |  Waves Community Token WCT | US$0,06400 | 8,55% | 3,94% | US$639.994 | US$76,34 | 9.999.960 WCT |
| 1328 |  ToaCoin TOA | US$0,00007111 | 4,23% | -2,24% | US$639.572 | US$0,5201 | 8.994.021.185 TOA |
| 1329 |  Neurotoken NTK | US$0,007984 | -0,26% | 1,59% | US$630.011 | US$42,41 | 78.906.618 NTK |
| 1330 |  Pandacoin PND | US$0,00001923 | 0,00% | -28,85% | US$625.101 | - | 32.514.916.898 PND |
| 1331 |  42-coin 42 | US$14.869,45 | 4,61% | 1,26% | US$624.516 | US$180,75 | 42 42 |
| 1332 |  Denarius D | US$0,08475 | 7,48% | 12,29% | US$619.224 | US$451,92 | 7.306.143 D |
| 1333 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1334 |  Merebel MERI | US$0,09863 | 2,53% | -15,92% | US$611.051 | US$440,60 | 6.195.344 MERI |
| 1335 |  TurtleNetwork TN | US$0,006791 | 0,00% | -0,29% | US$599.882 | - | 88.335.911 TN |
| 1336 |  OVCODE OVC | US$0,01351 | 10,49% | -49,39% | US$595.294 | - | 44.051.706 OVC |
| 1337 |  Sphere SPHR | US$0,04750 | 12,04% | 0,22% | US$593.031 | US$139,01 | 12.484.344 SPHR |
| 1338 |  Bitcoin Atom BCA | US$0,03093 | 41,61% | -18,75% | US$569.756 | US$396,57 | 18.418.931 BCA |
| 1339 |  BonusCloud BXC | US$0,0001892 | -0,59% | -8,22% | US$566.625 | US$2,52 | 2.994.820.914 BXC |
| 1340 |  CannabisCoin CANN | US$0,007324 | 5,13% | 15,01% | US$565.673 | US$16,40 | 77.231.176 CANN |
| 1341 |  ZumCoin ZUM | US$0,0005689 | 14,93% | 4,87% | US$562.526 | US$13,15 | 988.819.491 ZUM |
| 1342 |  Winco WCO | US$0,001159 | 81,48% | 78,05% | US$556.928 | US$0,01422 | 480.480.624 WCO |
| 1343 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1344 |  HEAT HEAT | US$0,01209 | 65,52% | 61,40% | US$540.182 | - | 44.684.359 HEAT |
| 1345 |  Typerium TYPE | US$0,0003258 | 4,81% | 14,68% | US$527.981 | US$67,82 | 1.620.528.102 TYPE |
| 1346 |  Raven Protocol RAVEN | US$0,0001230 | 4,41% | 20,14% | US$516.668 | US$332,57 | 4.199.800.027 RAVEN |
| 1347 |  Delphy DPY | US$0,008226 | 0,16% | -0,81% | US$511.666 | US$0,1034 | 62.199.848 DPY |
| 1348 |  DomRaider DRT | US$0,0008433 | 15,30% | 22,76% | US$498.797 | - | 591.500.000 DRT |
| 1349 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1350 |  UpToken UP | US$0,003347 | 0,00% | -0,02% | US$490.413 | - | 146.540.250 UP |
Tabel di atas menampilkan halaman 27 dari total 51 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.