Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Helium HLM | US$0,02027 | 6,96% | 21,76% | US$275.732 | US$2,11 | 13.605.250 HLM |
| 1402 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1403 |  Ink Protocol XNK | US$0,0007178 | -12,84% | 130,88% | US$274.540 | US$199,67 | 382.500.000 XNK |
| 1404 |  AllSafe ASAFE | US$0,02954 | 3,06% | -5,68% | US$270.161 | US$403,50 | 9.145.370 ASAFE |
| 1405 |  Nebula AI NBAI | US$0,0002152 | 12,60% | 1,37% | US$270.047 | US$4,76 | 1.254.943.205 NBAI |
| 1406 |  On.Live ONL | US$0,01247 | 15,32% | -4,17% | US$269.650 | US$434,89 | 21.622.303 ONL |
| 1407 |  Electrify.Asia ELEC | US$0,0005069 | -2,03% | 12,42% | US$268.441 | US$57,35 | 529.591.779 ELEC |
| 1408 |  Pylon Network PYLNT | US$0,4962 | 45,14% | 37,00% | US$267.159 | US$272,42 | 538.398 PYLNT |
| 1409 |  X8X Token X8X | US$0,003302 | 7,14% | 0,97% | US$266.679 | - | 80.757.341 X8X |
| 1410 |  Niobium Coin NBC | US$0,004270 | 15,86% | -14,50% | US$264.440 | US$15,85 | 61.927.668 NBC |
| 1411 |  CoinUs CNUS | US$0,0007746 | 11,51% | 2,51% | US$263.355 | US$462,22 | 340.000.000 CNUS |
| 1412 |  Vites VITES | US$0,000007111 | -12,36% | -2,22% | US$262.134 | US$2,47 | 36.862.804.384 VITES |
| 1413 |  Cashbery Coin CBC | US$0,003840 | 7,34% | -12,74% | US$257.996 | US$2,43 | 67.186.714 CBC |
| 1414 |  FedoraCoin TIPS | US$0,000001205 | 12,57% | -1,60% | US$255.754 | US$272,94 | 212.269.865.434 TIPS |
| 1415 |  Qredit XQR | US$0,0003787 | 22,70% | 7,31% | US$253.939 | US$343,29 | 670.472.650 XQR |
| 1416 |  Hush HUSH | US$0,02862 | -41,93% | -17,63% | US$252.343 | US$172,22 | 8.816.243 HUSH |
| 1417 |  Crypto Sports CSPN | US$0,09178 | 0,00% | -41,39% | US$249.884 | - | 2.722.715 CSPN |
| 1418 |  MARK.SPACE MRK | US$0,0003227 | 20,29% | 11,47% | US$249.752 | US$34,48 | 773.986.157 MRK |
| 1419 |  Scala XLA | US$0,00002859 | 23,54% | 36,00% | US$246.524 | US$144,83 | 8.623.829.804 XLA |
| 1420 |  Eristica ERT | US$0,001422 | -1,59% | -9,18% | US$245.286 | US$37,13 | 172.467.627 ERT |
| 1421 |  Ulord UT | US$0,003455 | 7,00% | -14,72% | US$244.635 | US$268,52 | 70.813.771 UT |
| 1422 |  Swace SWACE | US$0,0004737 | 28,11% | -25,03% | US$243.172 | US$15,17 | 513.292.589 SWACE |
| 1423 |  Colu Local Network CLN | US$0,002374 | 0,00% | 0,00% | US$236.979 | - | 99.826.836 CLN |
| 1424 |  Zippie ZIPT | US$0,0008737 | 0,00% | -29,02% | US$236.939 | - | 271.196.892 ZIPT |
| 1425 |  XPA XPA | US$0,004135 | 0,00% | -14,32% | US$236.450 | - | 57.177.751 XPA |
| 1426 |  ZCore ZCR | US$0,03742 | 15,33% | 18,42% | US$233.623 | US$368,40 | 6.243.866 ZCR |
| 1427 |  Hyper Speed Network HSN | US$0,001895 | 9,73% | 88,75% | US$233.113 | US$23,55 | 122.987.866 HSN |
| 1428 |  SpectrumCash XSM | US$0,00007111 | 4,21% | -2,24% | US$230.913 | US$0,5044 | 3.247.236.428 XSM |
| 1429 |  Bulwark BWK | US$0,01539 | 15,39% | 23,61% | US$229.622 | US$334,26 | 14.918.590 BWK |
| 1430 |  DubaiCoin DBIX | US$0,05340 | 3,75% | -2,90% | US$227.671 | US$434,17 | 4.263.172 DBIX |
| 1431 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1432 |  Ties.DB TIE | US$0,005404 | 59,96% | -20,45% | US$220.614 | US$24,51 | 40.820.992 TIE |
| 1433 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1434 |  PopularCoin POP | US$0,00005489 | 45,10% | 147,45% | US$220.037 | US$0,5829 | 4.008.819.850 POP |
| 1435 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1436 |  Bittwatt BWT | US$0,0007111 | -1,73% | -23,29% | US$218.315 | US$29,52 | 307.006.848 BWT |
| 1437 |  PiplCoin PIPL | US$0,001611 | -13,51% | 10,45% | US$218.109 | US$359,53 | 135.386.655 PIPL |
| 1438 |  GoldCoin GLC | US$0,005229 | 5,17% | 38,70% | US$217.868 | US$465,88 | 41.662.072 GLC |
| 1439 |  BioCoin BIO | US$0,0002554 | -20,47% | -23,26% | US$216.017 | US$7,74 | 845.785.803 BIO |
| 1440 |  Kuende KUE | US$0,0002627 | 3,73% | -13,46% | US$215.709 | US$82,60 | 821.103.008 KUE |
| 1441 |  DIMCOIN DIM | US$0,0001019 | -4,99% | -3,50% | US$214.194 | US$9,66 | 2.102.483.276 DIM |
| 1442 |  Paragon PRG | US$0,009614 | 6,28% | -11,30% | US$214.064 | - | 22.266.196 PRG |
| 1443 |  Nerva XNV | US$0,01237 | 2,27% | -11,11% | US$210.565 | US$133,53 | 17.017.723 XNV |
| 1444 |  DecentBet DBET | US$0,001112 | -15,83% | -19,32% | US$209.743 | US$53,57 | 188.632.973 DBET |
| 1445 |  VeriumReserve VRM | US$0,07680 | -11,28% | 18,47% | US$207.207 | US$331,99 | 2.698.023 VRM |
| 1446 |  Eroscoin ERO | US$0,001109 | 0,00% | -2,22% | US$207.038 | - | 186.744.000 ERO |
| 1447 |  FarmaTrust FTT | US$0,0003420 | 0,00% | 0,00% | US$205.228 | - | 600.000.000 FTT |
| 1448 |  KuboCoin KUBO | US$0,000002254 | 42,96% | -31,25% | US$204.431 | US$0,2947 | 90.708.749.553 KUBO |
| 1449 |  Relex RLX | US$0,0001085 | -5,32% | -15,34% | US$203.957 | US$201,36 | 1.880.589.110 RLX |
| 1450 |  SF Capital SFCP | US$0,001991 | 17,01% | 227,21% | US$199.109 | US$57,01 | 99.999.500 SFCP |
Tabel di atas menampilkan halaman 29 dari total 51 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.