Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FidexToken FEX | US$0,0000003443 | 25,12% | 22,32% | US$10.029 | US$5.934,65 | 29.128.335.553 FEX |
| 1202 |  Alpha Coin APC | US$0,0002648 | 12,53% | 1,79% | US$9.287 | US$10.394,92 | 35.075.976 APC |
| 1203 |  Tourist Token TOTO | US$0,000002169 | 10,37% | -29,24% | US$8.749 | US$10.619,34 | 4.033.323.630 TOTO |
| 1204 |  Nekonium NUKO | US$0,0007111 | 436,71% | 391,31% | US$8.534 | US$645,90 | 12.000.829 NUKO |
| 1205 |  HyperQuant HQT | US$0,00008263 | 14,01% | -24,64% | US$7.775 | US$13.522,89 | 94.094.250 HQT |
| 1206 |  XOVBank XOV | US$0,00003959 | 14,58% | 1,94% | US$5.195 | US$29.264,11 | 131.202.358 XOV |
| 1207 |  Dragon Option DRAGON | US$0,00005462 | 1,01% | 11,10% | US$5.076 | US$6.341,68 | 92.923.647 DRAGON |
| 1208 |  Bionic BNC | US$0,000009244 | 5,75% | -38,88% | US$4.957 | US$3.114,99 | 536.244.233 BNC |
| 1209 |  VikkyToken VIKKY | US$0,000001308 | 14,05% | 6,92% | US$4.876 | US$13.059,58 | 3.727.082.538 VIKKY |
| 1210 |  FUTURAX FTXT | US$0,000001291 | 11,98% | 3,52% | US$4.398 | US$40.351,35 | 3.406.412.461 FTXT |
| 1211 |  Crystal Token CYL | US$0,006961 | 5,85% | 1,53% | US$3.929 | US$27.850,00 | 564.377 CYL |
| 1212 |  4NEW KWATT | US$0,00006025 | -16,12% | -50,04% | US$3.685 | US$1.038,25 | 61.152.763 KWATT |
| 1213 |  Couchain COU | US$0,0000003787 | 23,86% | -0,25% | US$3.674 | US$4.075,08 | 9.700.000.000 COU |
| 1214 |  CCUniverse UVU | US$0,0001188 | 9,65% | 96,10% | US$3.068 | US$2.865,07 | 25.837.570 UVU |
| 1215 |  Helpico HELP | US$0,05698 | 1,08% | -4,58% | US$1.346 | US$12.754,33 | 23.628 HELP |
| 1216 |  Benz BENZ | US$0,00003443 | 22,07% | -34,23% | US$205 | US$834,68 | 5.958.969 BENZ |
| 1217 |  Innovative Bioresearch Classic INNBCL | US$0,000000001721 | 724,50% | 437,80% | US$36.247.246.449 | US$0,002788 | 21.055.736.200.313.499.648 INNBCL |
| 1218 |  Insight Chain INB | US$0,3511 | 7,36% | 1,05% | US$122.866.578 | US$192,93 | 349.902.689 INB |
| 1219 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1220 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1221 |  Bitball Treasure BTRS | US$37,45 | -11,16% | 6,36% | US$16.852.043 | US$60,31 | 450.000 BTRS |
| 1222 |  Tratin TRAT | US$0,0001429 | 9,96% | -2,95% | US$16.003.398 | US$25,85 | 112.002.966.735 TRAT |
| 1223 |  CryptoVerificationCoin CVCC | US$23,13 | 6,21% | -6,31% | US$13.475.168 | - | 582.595 CVCC |
| 1224 |  General Attention Currency XAC | US$1,29 | 34,39% | 12,09% | US$12.867.012 | US$11,86 | 10.000.000 XAC |
| 1225 |  Ivy IVY | US$0,01030 | 12,11% | -41,17% | US$7.215.495 | - | 700.463.243 IVY |
| 1226 |  Everus EVR | US$0,01530 | 14,34% | -5,92% | US$7.094.615 | US$492,10 | 463.601.809 EVR |
| 1227 |  Spectre.ai Dividend Token SXDT | US$0,08071 | -34,25% | -36,60% | US$6.624.213 | US$68,35 | 82.073.519 SXDT |
| 1228 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1229 |  United Traders Token UTT | US$0,1619 | 15,41% | 21,36% | US$6.073.007 | US$278,18 | 37.508.999 UTT |
| 1230 |  Namecoin NMC | US$0,4058 | 31,88% | -2,58% | US$5.980.400 | US$284,66 | 14.736.400 NMC |
| 1231 |  Darico Ecosystem Coin DEC | US$0,08258 | 12,61% | 27,09% | US$5.203.057 | US$328,97 | 63.006.342 DEC |
| 1232 |  Credo CREDO | US$0,009034 | 11,53% | 68,82% | US$4.967.543 | - | 549.891.703 CREDO |
| 1233 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | -19,61% | US$4.494.694 | - | 93.470.000 XET |
| 1234 |  Neumark NEU | US$0,1127 | 11,71% | 6,50% | US$4.392.594 | US$410,77 | 38.988.347 NEU |
| 1235 |  Ethereum Meta ETHM | US$0,00008201 | 5,80% | -29,61% | US$4.101.302 | - | 50.010.379.198 ETHM |
| 1236 |  RChain RHOC | US$0,01076 | 6,11% | -14,34% | US$4.020.174 | - | 373.789.868 RHOC |
| 1237 |  Digital Asset Guarantee Token DAGT | US$0,1166 | 12,46% | 1,16% | US$3.860.143 | - | 33.100.000 DAGT |
| 1238 |  TaaS TAAS | US$0,4296 | 5,94% | -3,39% | US$3.499.360 | US$192,37 | 8.146.001 TAAS |
| 1239 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.320.339 | - | 991.789.411 LOCUS |
| 1240 |  Pillar PLR | US$0,01271 | 1,72% | -11,67% | US$3.296.347 | US$395,60 | 259.348.201 PLR |
| 1241 |  Lykke LKK | US$0,01039 | 7,20% | -2,53% | US$3.291.752 | - | 316.809.739 LKK |
| 1242 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1243 |  LNX Protocol LNX | US$0,01160 | 5,57% | 214,98% | US$3.151.968 | US$453,62 | 271.607.626 LNX |
| 1244 |  ALQO XLQ | US$0,04700 | 12,09% | -14,45% | US$3.039.496 | US$212,70 | 64.664.324 XLQ |
| 1245 |  Mooncoin MOON | US$0,00001247 | -62,85% | 20,67% | US$2.826.027 | US$24,61 | 226.668.245.337 MOON |
| 1246 |  Ondori RSTR | US$0,00007111 | 7,34% | -1,74% | US$2.685.630 | US$12,77 | 37.766.847.790 RSTR |
| 1247 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1248 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1249 |  CUTcoin CUT | US$0,02522 | 2,70% | -8,76% | US$2.380.427 | US$325,26 | 94.372.427 CUT |
| 1250 |  Counterparty XCP | US$0,9068 | -2,44% | -1,68% | US$2.371.518 | US$142,00 | 2.615.345 XCP |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.