Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SophiaTX SPHTX | US$0,0002801 | 8,15% | -30,45% | US$92.693 | US$4.021,58 | 330.877.003 SPHTX |
| 1102 |  Rupiah Token IDRT | US$0,00006331 | 1,43% | 0,53% | US$91.933 | US$2.537.110 | 1.451.999.070 IDRT |
| 1103 |  GoldFund GFUN | US$0,0005915 | -12,50% | -46,78% | US$91.146 | US$1.997,72 | 154.093.551 GFUN |
| 1104 |  eSDChain SDA | US$0,0009055 | 15,68% | -14,95% | US$88.687 | US$1.033,88 | 97.942.027 SDA |
| 1105 |  CREDIT CREDIT | US$0,000004135 | 14,50% | 8,02% | US$88.056 | US$2.768,89 | 21.297.373.342 CREDIT |
| 1106 |  Cobinhood COB | US$0,0002133 | -3,30% | -3,30% | US$87.680 | US$942,22 | 410.999.847 COB |
| 1107 |  MetaMorph METM | US$0,0005659 | 4,33% | -4,99% | US$85.621 | US$39.363,24 | 151.292.468 METM |
| 1108 |  Unify UNIFY | US$0,004622 | 19,97% | 7,59% | US$84.055 | US$1.179,73 | 18.185.085 UNIFY |
| 1109 |  Bonpay BON | US$0,007396 | -7,99% | -20,66% | US$83.498 | US$1.959,81 | 11.290.301 BON |
| 1110 |  Parachute PAR | US$0,0002139 | 50,40% | 6,50% | US$82.335 | US$9.328,50 | 384.948.052 PAR |
| 1111 |  Wavesbet WBET | US$0,000001836 | -0,70% | -1,18% | US$81.695 | US$29.527,91 | 44.499.999.948 WBET |
| 1112 |  Bitcoin Token BTCT | US$0,01015 | -21,73% | -25,72% | US$80.800 | US$4.313,63 | 7.958.933 BTCT |
| 1113 |  Neutral Dollar NUSD | US$1,00 | 0,49% | 0,46% | US$80.521 | US$1.387,67 | 80.178 NUSD |
| 1114 |  Bethereum BETHER | US$0,0001425 | -2,48% | -37,76% | US$79.546 | US$2.314,97 | 558.403.203 BETHER |
| 1115 |  smARTOFGIVING AOG | US$0,001067 | -9,29% | -12,51% | US$79.401 | US$772,43 | 74.438.778 AOG |
| 1116 |  Transcodium TNS | US$0,001347 | 7,74% | -6,21% | US$77.608 | US$79.263,60 | 57.615.975 TNS |
| 1117 |  InterValue INVE | US$0,0005998 | 15,52% | 11,69% | US$76.707 | US$51.895,07 | 127.892.710 INVE |
| 1118 |  BoutsPro BOUTS | US$0,0009738 | 18,91% | -3,04% | US$74.611 | US$20.192,98 | 76.615.188 BOUTS |
| 1119 |  Profile Utility Token PUT | US$0,001627 | 11,77% | -0,11% | US$73.703 | US$9.780,66 | 45.289.804 PUT |
| 1120 |  Decentralized Machine Learning DML | US$0,0002663 | 12,68% | -40,21% | US$72.673 | US$5.618,48 | 272.937.007 DML |
| 1121 |  SnapCoin SNPC | US$0,0001515 | 18,92% | -18,06% | US$71.298 | US$2.485,51 | 470.639.448 SNPC |
| 1122 |  WOLLO WLO | US$0,001651 | 6,59% | 13,06% | US$71.086 | US$592,64 | 43.057.496 WLO |
| 1123 |  Tokenbox TBX | US$0,006156 | 12,68% | -19,38% | US$70.977 | US$3.613,81 | 11.529.882 TBX |
| 1124 |  Kuverit KUV | US$0,00003498 | -3,93% | -4,03% | US$67.255 | US$1.782,87 | 1.922.688.886 KUV |
| 1125 |  Linfinity LFC | US$0,00007260 | 10,05% | -0,84% | US$65.753 | US$17.040,17 | 905.666.529 LFC |
| 1126 |  MicroMoney AMM | US$0,004102 | 30,59% | -1,06% | US$64.713 | US$9.637,65 | 15.777.256 AMM |
| 1127 |  Silverway SLV | US$0,0004312 | -42,99% | -84,99% | US$64.679 | US$16.723,52 | 150.009.999 SLV |
| 1128 |  TENA TENA | US$0,02347 | 14,25% | -24,33% | US$62.715 | US$10.847,74 | 2.672.526 TENA |
| 1129 |  PAL Network PAL | US$0,0001422 | 7,34% | -1,74% | US$62.368 | US$547,68 | 438.524.050 PAL |
| 1130 |  Kalkulus KLKS | US$0,003413 | 6,17% | -7,52% | US$59.726 | US$45.940,40 | 17.497.892 KLKS |
| 1131 |  Zetacoin ZET | US$0,0003413 | 7,71% | -36,88% | US$58.529 | US$2.671,03 | 171.472.845 ZET |
| 1132 |  Galilel GALI | US$0,002967 | 26,14% | 46,16% | US$57.986 | US$1.447,35 | 19.545.711 GALI |
| 1133 |  Evedo EVED | US$0,004814 | 10,23% | -21,11% | US$57.693 | US$371.530 | 11.984.090 EVED |
| 1134 |  INMAX INX | US$0,03591 | 4,70% | -6,44% | US$56.321 | US$17.421,53 | 1.568.188 INX |
| 1135 |  Peony PNY | US$0,02045 | 7,31% | 11,39% | US$55.616 | US$2.973,02 | 2.720.078 PNY |
| 1136 |  EtherGem EGEM | US$0,002830 | 5,71% | 2,83% | US$55.142 | US$8.021,41 | 19.483.114 EGEM |
| 1137 |  SounDAC XSD | US$0,003673 | 7,89% | 1,37% | US$53.559 | US$55.238,62 | 14.581.806 XSD |
| 1138 |  AiLink Token ALI | US$0,00001033 | 10,51% | -10,04% | US$53.545 | US$3.631,61 | 5.184.020.527 ALI |
| 1139 |  Agrolot AGLT | US$0,0006000 | -13,32% | -27,99% | US$53.251 | US$1.709,68 | 88.751.539 AGLT |
| 1140 |  Coinchase Token CCH | US$0,00003258 | 33,09% | -1,31% | US$51.955 | US$17.873,49 | 1.594.527.406 CCH |
| 1141 |  BitNautic Token BTNT | US$0,002702 | 31,58% | 20,44% | US$51.554 | US$161.875 | 19.078.647 BTNT |
| 1142 |  Taklimakan Network TAN | US$0,001121 | 9,67% | -0,41% | US$51.519 | US$21.613,57 | 45.942.180 TAN |
| 1143 |  BitCash BITC | US$0,004229 | 7,17% | -13,25% | US$50.653 | US$10.587,48 | 11.977.724 BITC |
| 1144 |  Rentberry BERRY | US$0,0001647 | 15,87% | 5,42% | US$49.645 | US$516,99 | 301.431.307 BERRY |
| 1145 |  ACE (TokenStars) ACE | US$0,004056 | 3,55% | -9,99% | US$49.065 | US$1.787,41 | 12.095.419 ACE |
| 1146 |  ALL BEST ICO ALLBI | US$0,0002661 | -8,97% | 240,42% | US$48.948 | US$4.489,70 | 183.921.897 ALLBI |
| 1147 |  Scanetchain SWC | US$0,00005681 | 9,34% | 9,41% | US$47.690 | US$50.140,17 | 839.506.297 SWC |
| 1148 |  Flit Token FLT | US$0,00002106 | -3,79% | -33,95% | US$46.909 | US$14.629,14 | 2.227.000.000 FLT |
| 1149 |  HeartBout HB | US$0,0008761 | -0,30% | -13,68% | US$46.865 | US$1.960,46 | 53.495.267 HB |
| 1150 |  WXCOINS WXC | US$0,003483 | 50,39% | 20,57% | US$46.554 | US$1.507,79 | 13.367.049 WXC |
Tabel di atas menampilkan halaman 23 dari total 51 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.