Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MidasProtocol MAS | US$0,001413 | -31,70% | -29,81% | US$481.461 | US$33.026,73 | 340.749.988 MAS |
| 902 |  GeoCoin GEO | US$0,1507 | 8,10% | 16,75% | US$479.257 | US$772,24 | 3.180.551 GEO |
| 903 |  Bitcoin Plus XBC | US$3,43 | 7,99% | 3,66% | US$475.932 | US$26.155,71 | 138.883 XBC |
| 904 |  SmileyCoin SMLY | US$0,00003001 | 1,14% | 1,60% | US$474.340 | US$70.021,08 | 15.806.193.400 SMLY |
| 905 |  Rise RISE | US$0,003200 | 43,16% | 19,87% | US$468.455 | US$896,28 | 146.392.853 RISE |
| 906 |  ImageCoin IMG | US$0,05234 | -3,21% | -15,50% | US$468.068 | US$836.597 | 8.942.268 IMG |
| 907 |  BitcoinZ BTCZ | US$0,00006910 | 11,75% | 2,89% | US$467.443 | US$22.815,23 | 6.764.547.722 BTCZ |
| 908 |  Hashshare HSS | US$0,005046 | -0,05% | 14,63% | US$463.466 | US$5.794,12 | 91.847.297 HSS |
| 909 |  Expanse EXP | US$0,02446 | 6,43% | -6,65% | US$459.944 | US$1.151,81 | 18.805.100 EXP |
| 910 |  Faceter FACE | US$0,0009729 | 8,98% | 19,68% | US$457.833 | US$1.601,46 | 470.571.949 FACE |
| 911 |  Iconiq Lab Token ICNQ | US$0,1182 | 37,21% | 37,22% | US$455.963 | US$605,35 | 3.858.186 ICNQ |
| 912 |  HempCoin THC | US$0,001778 | 9,58% | 6,80% | US$454.942 | US$1.042,66 | 255.906.145 THC |
| 913 |  Cappasity CAPP | US$0,0008411 | 9,03% | -6,39% | US$454.918 | US$63.329,26 | 540.880.819 CAPP |
| 914 |  Matryx MTX | US$0,01954 | 6,84% | -16,85% | US$453.911 | US$33.740,06 | 23.224.303 MTX |
| 915 |  TEMCO TEMCO | US$0,0001385 | -2,72% | -25,60% | US$453.859 | US$94.779,74 | 3.277.456.055 TEMCO |
| 916 |  TouchCon TOC | US$0,004408 | 10,90% | -6,98% | US$450.528 | US$2.584,78 | 102.200.364 TOC |
| 917 |  GAMB GMB | US$0,0001165 | -1,61% | -36,28% | US$448.855 | US$112.895 | 3.853.249.989 GMB |
| 918 |  Jobchain JOB | US$0,0001156 | -8,50% | 55,43% | US$442.409 | US$10.807,08 | 3.825.670.486 JOB |
| 919 |  CoTrader COT | US$0,00002809 | 14,25% | 1,41% | US$441.876 | US$72.707,28 | 15.728.056.896 COT |
| 920 |  Merculet MVP | US$0,0001073 | 5,32% | 21,62% | US$437.199 | US$16.072,49 | 4.075.695.955 MVP |
| 921 |  ESBC ESBC | US$0,01913 | 4,23% | 11,37% | US$430.694 | US$12.290,03 | 22.510.332 ESBC |
| 922 |  BiblePay BBP | US$0,0001946 | 16,28% | -7,24% | US$425.133 | US$6.120,47 | 2.184.843.244 BBP |
| 923 |  VouchForMe IPL | US$0,001848 | 7,87% | 2,46% | US$422.949 | US$39.561,08 | 228.811.027 IPL |
| 924 |  Naka Bodhi Token NBOT | US$0,007030 | 7,63% | 7,48% | US$421.809 | US$10.909,05 | 60.000.000 NBOT |
| 925 |  MenaPay MPAY | US$0,003742 | -1,90% | -11,96% | US$420.871 | US$165.341 | 112.477.056 MPAY |
| 926 |  MobileGo MGO | US$0,004207 | -3,69% | -4,33% | US$420.707 | US$4.148.118 | 99.996.877 MGO |
| 927 |  StrongHands SHND | US$0,00002551 | 28,69% | 62,47% | US$418.207 | US$822,58 | 16.393.778.622 SHND |
| 928 |  DEEX DEEX | US$0,007389 | 1,78% | 12,46% | US$417.662 | US$1.568,85 | 56.528.700 DEEX |
| 929 |  OWNDATA OWN | US$0,00003792 | 11,80% | -18,46% | US$417.169 | US$18.085,31 | 11.000.000.000 OWN |
| 930 |  EchoLink EKO | US$0,0008281 | 8,56% | -10,91% | US$414.067 | US$30.605,96 | 500.000.000 EKO |
| 931 |  Safex Cash SFX | US$0,009811 | 10,04% | 7,67% | US$412.942 | US$4.402,59 | 42.088.060 SFX |
| 932 |  DOS Network DOS | US$0,001227 | 3,32% | -33,83% | US$412.046 | US$175.452 | 335.750.000 DOS |
| 933 |  Mcashchain MCASH | US$0,002459 | -3,53% | -6,30% | US$408.007 | US$3.098,44 | 165.908.543 MCASH |
| 934 |  1X2 COIN 1X2 | US$0,08344 | 7,51% | 4,52% | US$404.949 | US$5.259,79 | 4.853.454 1X2 |
| 935 |  Safe Haven SHA | US$0,0001341 | 2,35% | -16,67% | US$403.125 | US$84.681,18 | 3.005.855.396 SHA |
| 936 |  Azbit AZ | US$0,000005613 | 13,32% | 1,33% | US$395.451 | US$7.463,92 | 70.454.847.804 AZ |
| 937 |  TigerCash TCH | US$0,006997 | 3,10% | 2,55% | US$391.833 | US$3.009.925 | 55.999.900 TCH |
| 938 |  Ormeus Coin ORMEUS | US$0,01084 | -4,00% | -9,16% | US$389.364 | US$2.670,14 | 35.904.998 ORMEUS |
| 939 |  Banano BAN | US$0,0003711 | 9,04% | 2,53% | US$383.872 | US$2.173,71 | 1.034.489.489 BAN |
| 940 |  AICHAIN AIT | US$0,0007146 | 8,25% | -1,10% | US$382.350 | US$34.829,01 | 535.067.071 AIT |
| 941 |  Spiking SPIKE | US$0,0008551 | 7,43% | -12,31% | US$378.717 | US$163.530 | 442.894.598 SPIKE |
| 942 |  Bitblocks BBK | US$0,001676 | 8,26% | -0,80% | US$378.350 | US$8.914,38 | 225.751.541 BBK |
| 943 |  Banca BANCA | US$0,00002109 | 4,12% | -10,40% | US$378.002 | US$6.764,09 | 17.926.481.684 BANCA |
| 944 |  MIB Coin MIB | US$0,004434 | 3,32% | 39,80% | US$377.563 | US$15.646,48 | 85.150.258 MIB |
| 945 |  SyncFab MFG | US$0,001816 | -5,84% | -35,94% | US$371.495 | US$3.791,67 | 204.530.956 MFG |
| 946 |  Rate3 RTE | US$0,0004142 | 10,12% | -5,95% | US$368.382 | US$77.472,18 | 889.382.388 RTE |
| 947 |  Enecuum ENQ | US$0,007413 | 3,76% | -9,25% | US$365.613 | US$1.022,07 | 49.321.894 ENQ |
| 948 |  Maincoin MNC | US$0,001228 | 1,23% | -1,60% | US$364.855 | US$7.776,37 | 297.165.258 MNC |
| 949 |  Sentient Coin SEN | US$0,0002695 | 11,03% | -24,78% | US$364.448 | US$5.443,14 | 1.352.262.603 SEN |
| 950 |  COVA COVA | US$0,0001449 | 6,97% | -2,67% | US$361.708 | US$697.931 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.