Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DeepOnion ONION | US$0,08691 | 7,78% | -3,21% | US$1.400.709 | US$2.971,29 | 16.117.126 ONION |
| 702 |  Trade Token X TIOX | US$0,01635 | -24,62% | 37,62% | US$1.393.761 | US$644,63 | 85.223.647 TIOX |
| 703 |  Hiveterminal Token HVN | US$0,003384 | 2,72% | 17,78% | US$1.388.264 | US$625,40 | 410.288.182 HVN |
| 704 |  Trias TRY | US$0,0006435 | 2,27% | -7,19% | US$1.383.611 | US$941.960 | 2.150.000.000 TRY |
| 705 |  FYDcoin FYD | US$0,003074 | 16,59% | -9,39% | US$1.367.513 | US$647,93 | 444.849.642 FYD |
| 706 |  CoinDeal Token CDL | US$0,02905 | 10,05% | 0,73% | US$1.364.966 | US$38.354,56 | 46.982.817 CDL |
| 707 |  Zebi Token ZEBI | US$0,003367 | 17,58% | 10,43% | US$1.359.076 | US$20.418,72 | 403.586.514 ZEBI |
| 708 |  LinkEye LET | US$0,002264 | 7,67% | -9,78% | US$1.358.308 | US$497.678 | 600.000.000 LET |
| 709 |  Sentivate SNTVT | US$0,0005792 | 3,35% | -0,89% | US$1.355.408 | US$131.420 | 2.340.133.661 SNTVT |
| 710 |  ZClassic ZCL | US$0,1687 | -1,44% | -11,71% | US$1.354.616 | US$5.044,26 | 8.030.424 ZCL |
| 711 |  VNDC VNDC | US$0,00004229 | 0,15% | 0,06% | US$1.351.268 | US$370.406 | 31.954.122.482 VNDC |
| 712 |  Sense SENSE | US$0,002651 | 17,33% | 2,59% | US$1.348.709 | US$2.457,36 | 508.816.362 SENSE |
| 713 |  Eureka Coin ERK | US$0,02022 | 3,01% | -5,84% | US$1.343.509 | US$94.009,20 | 66.448.877 ERK |
| 714 |  Zero ZER | US$0,1602 | 2,59% | -13,61% | US$1.334.631 | US$90.719,63 | 8.328.576 ZER |
| 715 |  HyperExchange HX | US$0,02237 | 5,23% | -14,83% | US$1.329.186 | US$13.989,68 | 59.415.498 HX |
| 716 |  PlatonCoin PLTC | US$0,1903 | 7,25% | 1,33% | US$1.317.849 | US$164.952 | 6.926.850 PLTC |
| 717 |  Dropil DROP | US$0,00005784 | 0,65% | -9,53% | US$1.316.975 | US$16.663,02 | 22.770.083.428 DROP |
| 718 |  CashBet Coin CBC | US$0,008435 | 12,81% | 22,93% | US$1.314.651 | US$23.440,65 | 155.864.701 CBC |
| 719 |  LikeCoin LIKE | US$0,003840 | 7,34% | -2,69% | US$1.301.824 | US$1.750,88 | 339.018.346 LIKE |
| 720 |  Bitcoin Private BTCP | US$0,2709 | -44,92% | -23,11% | US$1.296.694 | US$3.135,84 | 4.785.761 BTCP |
| 721 |  CanonChain CZR | US$0,002223 | -0,71% | -1,47% | US$1.294.413 | US$26.448,00 | 582.212.719 CZR |
| 722 |  Maximine Coin MXM | US$0,0007830 | -4,83% | -27,26% | US$1.291.191 | US$2.757,50 | 1.649.000.000 MXM |
| 723 |  AIDUS TOKEN AIDUS | US$0,002907 | -0,69% | -6,75% | US$1.272.978 | US$17.494,08 | 437.852.797 AIDUS |
| 724 |  Kryll KRL | US$0,04695 | 8,48% | 4,64% | US$1.269.195 | US$4.189,64 | 27.030.443 KRL |
| 725 |  Curecoin CURE | US$0,05157 | 3,83% | -12,35% | US$1.262.680 | US$7.811,41 | 24.486.167 CURE |
| 726 |  Penta PNT | US$0,00006005 | 16,24% | -1,16% | US$1.261.948 | US$32.202,48 | 21.014.319.521 PNT |
| 727 |  Nucleus Vision NCASH | US$0,0001827 | 2,06% | -20,09% | US$1.259.229 | US$785.520 | 6.893.152.678 NCASH |
| 728 |  CoinPoker CHP | US$0,004747 | 6,16% | -5,12% | US$1.257.626 | US$2.650,70 | 264.945.306 CHP |
| 729 |  BlackCoin BLK | US$0,02097 | -2,54% | -12,99% | US$1.255.939 | US$8.498,70 | 59.895.318 BLK |
| 730 |  Tolar TOL | US$0,004957 | 13,30% | -12,03% | US$1.252.133 | US$224.999 | 252.599.723 TOL |
| 731 |  SafeCapital SCAP | US$1,03 | -0,94% | -13,25% | US$1.250.286 | US$874.381 | 1.212.455 SCAP |
| 732 |  Veil VEIL | US$0,01919 | 7,63% | -8,42% | US$1.238.218 | US$384.698 | 64.534.154 VEIL |
| 733 |  BitTube TUBE | US$0,004891 | 19,04% | 12,82% | US$1.235.251 | US$15.977,88 | 252.557.278 TUBE |
| 734 |  Vexanium VEX | US$0,001738 | 5,07% | -3,39% | US$1.223.083 | US$65.391,97 | 703.869.976 VEX |
| 735 |  ATC Coin ATCC | US$0,003200 | 0,89% | -15,61% | US$1.219.137 | US$113.091 | 380.982.072 ATCC |
| 736 |  JD Coin JDC | US$0,08387 | 17,33% | 64,87% | US$1.218.402 | US$9.163,46 | 14.526.750 JDC |
| 737 |  Teloscoin TELOS | US$0,008518 | 2,43% | 13,41% | US$1.218.277 | US$3.359,17 | 143.021.091 TELOS |
| 738 |  Netbox Coin NBX | US$0,02815 | 8,50% | -0,55% | US$1.214.744 | US$141.559 | 43.154.647 NBX |
| 739 |  PotCoin POT | US$0,005404 | 10,23% | -9,28% | US$1.208.456 | US$1.612,98 | 223.605.106 POT |
| 740 |  Stealth XST | US$0,03378 | -1,74% | -5,88% | US$1.196.299 | US$8.386,04 | 35.416.911 XST |
| 741 |  YEE YEE | US$0,0008749 | 4,97% | 7,93% | US$1.194.420 | US$61.677,54 | 1.365.218.125 YEE |
| 742 |  MB8 Coin MB8 | US$0,007425 | -5,03% | -18,89% | US$1.193.030 | US$6.205,72 | 160.686.677 MB8 |
| 743 |  Pigeoncoin PGN | US$0,0002354 | 1,63% | 0,86% | US$1.182.061 | US$41.145,77 | 5.021.024.865 PGN |
| 744 |  Crown CRW | US$0,04822 | 7,35% | -6,80% | US$1.180.402 | US$563,11 | 24.480.052 CRW |
| 745 |  Adshares ADS | US$0,03382 | 14,75% | 3,69% | US$1.179.006 | US$4.834,43 | 34.864.770 ADS |
| 746 |  DAEX DAX | US$0,003309 | 10,75% | 5,59% | US$1.173.662 | US$2.370.075 | 354.666.702 DAX |
| 747 |  Tixl MTXLT | US$24,35 | 5,13% | -24,14% | US$1.164.867 | US$1.866,61 | 47.844 MTXLT |
| 748 |  LCX LCX | US$0,002676 | 69,15% | 66,70% | US$1.164.765 | US$16.699,57 | 435.311.884 LCX |
| 749 |  Traceability Chain TAC | US$0,001384 | 21,77% | 14,24% | US$1.161.904 | US$12.679,47 | 839.795.287 TAC |
| 750 |  Sentinel SENT | US$0,0005808 | 1,07% | -7,92% | US$1.161.677 | US$41.089,74 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 15 dari total 51 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.