Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Po.et POE | US$0,0008538 | -2,10% | -16,14% | US$2.682.390 | US$17.911,15 | 3.141.592.653 POE |
| 552 |  MVL MVL | US$0,0003502 | 12,42% | 11,70% | US$2.680.597 | US$95.580,64 | 7.654.276.413 MVL |
| 553 |  Litecoin Cash LCC | US$0,003984 | 8,04% | -12,30% | US$2.675.620 | US$88.935,92 | 671.648.706 LCC |
| 554 |  Esportbits HLT | US$0,1147 | 9,46% | 1,89% | US$2.639.770 | US$28.118,92 | 23.013.360 HLT |
| 555 |  EOSDT EOSDT | US$1,00 | 1,01% | 0,68% | US$2.634.846 | US$57.036,22 | 2.633.365 EOSDT |
| 556 |  XYO XYO | US$0,0002047 | 19,95% | 2,83% | US$2.629.976 | US$12.145,94 | 12.844.821.266 XYO |
| 557 |  Ubiq UBQ | US$0,06066 | 4,07% | -8,18% | US$2.584.561 | US$2.970,58 | 42.609.099 UBQ |
| 558 |  EURBASE EBASE | US$0,8947 | 6,23% | -1,46% | US$2.578.817 | US$1.187,51 | 2.882.211 EBASE |
| 559 |  Agrello DLT | US$0,02997 | 7,75% | -5,99% | US$2.576.638 | US$63.486,43 | 85.978.873 DLT |
| 560 |  district0x DNT | US$0,004277 | 4,81% | -2,82% | US$2.566.231 | US$39.552,34 | 600.000.000 DNT |
| 561 |  QunQun QUN | US$0,003678 | 7,20% | -2,05% | US$2.560.390 | US$257.055 | 696.132.192 QUN |
| 562 |  APIX APIX | US$0,03167 | -5,94% | -44,49% | US$2.551.899 | US$379.763 | 80.579.682 APIX |
| 563 |  ColossusXT COLX | US$0,0002133 | 7,75% | 2,85% | US$2.546.486 | US$1.204,52 | 11.936.712.222 COLX |
| 564 |  Dock DOCK | US$0,004337 | 5,46% | -11,95% | US$2.535.827 | US$413.716 | 584.645.469 DOCK |
| 565 |  HYCON HYC | US$0,001149 | 2,26% | -3,67% | US$2.519.819 | US$641.393 | 2.192.680.625 HYC |
| 566 |  Presearch PRE | US$0,01617 | 9,05% | -7,21% | US$2.506.920 | US$94.000,18 | 155.000.000 PRE |
| 567 |  UGAS UGAS | US$0,01456 | 10,68% | -5,58% | US$2.500.060 | US$2.844.969 | 171.719.420 UGAS |
| 568 |  Hi Mutual Society HMC | US$0,006187 | 8,59% | -0,21% | US$2.500.020 | US$30.450,05 | 404.100.000 HMC |
| 569 |  Egoras Dollar EUSD | US$0,3268 | 12,64% | -34,95% | US$2.487.117 | US$10.823,03 | 7.610.617 EUSD |
| 570 |  OAX OAX | US$0,03334 | 5,50% | -4,68% | US$2.484.573 | US$85.011,15 | 74.516.000 OAX |
| 571 |  ROAD ROAD | US$0,03127 | -1,84% | -11,09% | US$2.479.393 | US$2.209.948 | 79.300.570 ROAD |
| 572 |  BaaSid BAAS | US$0,0005050 | -3,36% | -2,38% | US$2.474.509 | US$42.974,39 | 4.900.000.000 BAAS |
| 573 |  Gleec GLEEC | US$0,6124 | -11,56% | -60,79% | US$2.461.706 | US$276.067 | 4.019.820 GLEEC |
| 574 |  SONM SNM | US$0,006756 | 7,28% | -4,52% | US$2.429.286 | US$21.764,76 | 359.600.000 SNM |
| 575 |  Newscrypto NWC | US$0,02537 | 4,96% | -4,20% | US$2.416.345 | US$383.599 | 95.233.119 NWC |
| 576 |  Insights Network INSTAR | US$0,01641 | 10,51% | 35,53% | US$2.381.520 | US$4.921,69 | 145.103.887 INSTAR |
| 577 |  Blox CDT | US$0,003512 | 11,52% | 8,69% | US$2.369.235 | US$91.158,59 | 674.579.184 CDT |
| 578 |  TrueFlip TFL | US$0,3791 | -3,19% | -1,67% | US$2.368.307 | US$37.830,55 | 6.247.267 TFL |
| 579 |  Nyzo NYZO | US$0,2034 | 0,39% | 14,22% | US$2.362.162 | US$83.294,28 | 11.610.698 NYZO |
| 580 |  Universa UTNP | US$0,001271 | -4,00% | -14,13% | US$2.349.732 | US$12.581,33 | 1.848.760.649 UTNP |
| 581 |  Themis GET | US$0,003891 | 14,61% | -6,44% | US$2.334.313 | US$23.789,15 | 599.999.910 GET |
| 582 |  Morpheus Labs MITX | US$0,006693 | 46,87% | 55,57% | US$2.331.551 | US$161.617 | 348.379.945 MITX |
| 583 |  PLANET PLA | US$0,1151 | 7,34% | 0,46% | US$2.299.940 | US$1.198.776 | 19.990.000 PLA |
| 584 |  ContentBox BOX | US$0,002473 | 8,04% | 2,84% | US$2.293.036 | US$33.181,26 | 927.309.105 BOX |
| 585 |  Spectrecoin XSPEC | US$0,08713 | 7,62% | -4,45% | US$2.286.795 | US$8.056,73 | 26.245.632 XSPEC |
| 586 |  MediShares MDS | US$0,003066 | 5,97% | 12,74% | US$2.278.376 | US$257.683 | 742.999.401 MDS |
| 587 |  NPCoin NPC | US$0,03129 | 7,49% | 8,11% | US$2.267.099 | US$3.429,60 | 72.457.335 NPC |
| 588 |  INLOCK ILK | US$0,001818 | 11,57% | -1,34% | US$2.266.593 | US$18.403,35 | 1.246.960.485 ILK |
| 589 |  Noku NOKU | US$0,09513 | 17,13% | 6,01% | US$2.262.014 | US$1.896,38 | 23.777.028 NOKU |
| 590 |  GoCrypto Token GOC | US$0,01109 | 11,00% | 5,44% | US$2.254.131 | US$3.538,02 | 203.327.910 GOC |
| 591 |  DATA DTA | US$0,0002002 | 5,10% | -11,06% | US$2.244.683 | US$59.504,36 | 11.212.493.344 DTA |
| 592 |  Monetha MTH | US$0,005566 | 5,56% | -7,87% | US$2.239.815 | US$44.234,73 | 402.400.000 MTH |
| 593 |  0Chain ZCN | US$0,05576 | 47,39% | 49,33% | US$2.236.818 | US$2.566,01 | 40.117.166 ZCN |
| 594 |  Viberate VIB | US$0,01152 | 7,05% | -5,48% | US$2.218.157 | US$495.200 | 192.569.794 VIB |
| 595 |  NIX NIX | US$0,05111 | 8,96% | -4,08% | US$2.210.362 | US$38.892,64 | 43.245.163 NIX |
| 596 |  Tripio TRIO | US$0,0005877 | 7,56% | -19,98% | US$2.203.994 | US$2.131.691 | 3.750.000.000 TRIO |
| 597 |  Prometeus PROM | US$0,4166 | 3,45% | -8,74% | US$2.203.796 | US$316.318 | 5.290.000 PROM |
| 598 |  CommerceBlock CBT | US$0,01249 | 91,27% | 6,52% | US$2.184.801 | US$2.453,63 | 174.866.686 CBT |
| 599 |  SunContract SNC | US$0,01770 | 7,42% | -8,07% | US$2.171.989 | US$339.185 | 122.707.503 SNC |
| 600 |  VIBE VIBE | US$0,008320 | 7,58% | -6,93% | US$2.164.325 | US$17.809,47 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 12 dari total 51 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.