Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OST OST | US$0,006832 | 5,69% | -8,87% | US$5.065.654 | US$316.675 | 741.498.543 OST |
| 402 |  Cosmo Coin COSM | US$0,007551 | 0,73% | -10,99% | US$5.064.739 | US$400.776 | 670.780.889 COSM |
| 403 |  AdEx ADX | US$0,05938 | 6,87% | -4,48% | US$5.034.648 | US$45.511,36 | 84.781.826 ADX |
| 404 |  UnlimitedIP UIP | US$0,004061 | 3,18% | 0,90% | US$5.020.157 | US$356.723 | 1.236.152.840 UIP |
| 405 |  FNB Protocol FNB | US$0,002117 | 12,21% | 54,58% | US$5.008.010 | US$2.450.718 | 2.365.568.413 FNB |
| 406 |  CryptoFranc XCHF | US$1,06 | 3,85% | 3,05% | US$4.996.944 | US$22.360,76 | 4.731.000 XCHF |
| 407 |  Atlas Protocol ATP | US$0,001926 | 6,58% | -0,97% | US$4.961.895 | US$208.904 | 2.576.065.703 ATP |
| 408 |  Moss Coin MOC | US$0,01367 | 1,03% | -10,84% | US$4.961.517 | US$70.035,55 | 362.980.133 MOC |
| 409 |  ZrCoin ZRC | US$0,9875 | 5,69% | -4,54% | US$4.926.767 | US$78.423,49 | 4.988.893 ZRC |
| 410 |  LBRY Credits LBC | US$0,01404 | 19,06% | 27,08% | US$4.920.711 | US$192.311 | 350.495.684 LBC |
| 411 |  Nectar NEC | US$0,05945 | 15,20% | -12,58% | US$4.895.913 | US$668,07 | 82.353.022 NEC |
| 412 |  T.OS TOSC | US$0,005760 | 1,05% | -1,51% | US$4.879.647 | US$82.062,74 | 847.164.899 TOSC |
| 413 |  Jibrel Network JNT | US$0,02867 | 1,70% | -5,48% | US$4.877.385 | US$3.079,40 | 170.126.886 JNT |
| 414 |  CoinMetro Token XCM | US$0,02316 | -0,50% | -2,60% | US$4.871.743 | US$16.251,45 | 210.377.521 XCM |
| 415 |  U Network UUU | US$0,0006960 | 3,17% | -3,16% | US$4.867.975 | US$340.856 | 6.994.600.000 UUU |
| 416 |  Quantum Resistant Ledger QRL | US$0,06867 | 4,63% | -9,98% | US$4.867.816 | US$67.856,46 | 70.883.072 QRL |
| 417 |  VNX Exchange VNXLU | US$0,2857 | 7,34% | -0,60% | US$4.858.282 | US$2.246.700 | 17.003.500 VNXLU |
| 418 |  Tellor TRB | US$4,40 | 14,82% | 12,49% | US$4.849.964 | US$1.633.097 | 1.102.635 TRB |
| 419 |  Uquid Coin UQC | US$0,4829 | 1,51% | 22,13% | US$4.828.606 | US$5.116.095 | 10.000.000 UQC |
| 420 |  Cashaa CAS | US$0,006342 | 6,16% | 8,43% | US$4.800.060 | US$1.396,00 | 756.876.542 CAS |
| 421 |  Mainframe MFT | US$0,0005060 | 0,64% | -13,22% | US$4.797.199 | US$1.019.525 | 9.480.272.698 MFT |
| 422 |  LINKA LINKA | US$0,006859 | -1,05% | -6,57% | US$4.761.082 | US$19.461,62 | 694.150.020 LINKA |
| 423 |  Safex Token SFT | US$0,002514 | -11,31% | 4,90% | US$4.740.456 | US$9.140,68 | 1.885.974.016 SFT |
| 424 |  VITE VITE | US$0,01015 | 6,99% | -4,87% | US$4.738.447 | US$4.433.287 | 466.733.695 VITE |
| 425 |  Quantstamp QSP | US$0,007676 | 7,35% | -3,86% | US$4.738.317 | US$281.975 | 617.314.171 QSP |
| 426 |  TOP TOP | US$0,0009890 | 4,77% | -4,88% | US$4.726.503 | US$133.108 | 4.779.131.815 TOP |
| 427 |  CONUN CON | US$0,001656 | -1,06% | -13,58% | US$4.712.325 | US$94.543,78 | 2.845.397.240 CON |
| 428 |  Electra ECA | US$0,0001641 | -0,80% | -10,76% | US$4.703.646 | US$4.464,40 | 28.667.879.036 ECA |
| 429 |  Levolution LEVL | US$0,1351 | 20,80% | 11,41% | US$4.701.830 | US$77.532,60 | 34.797.417 LEVL |
| 430 |  Achain ACT | US$0,004878 | 4,12% | -6,86% | US$4.693.693 | US$1.161.411 | 962.294.998 ACT |
| 431 |  TenX PAY | US$0,03257 | 5,39% | -0,14% | US$4.677.976 | US$2.946.054 | 143.648.831 PAY |
| 432 |  All Sports SOC | US$0,003094 | 7,15% | 0,20% | US$4.640.195 | US$384.963 | 1.499.865.882 SOC |
| 433 |  Peercoin PPC | US$0,1775 | 7,39% | -3,51% | US$4.639.962 | US$25.790,71 | 26.145.767 PPC |
| 434 |  Sentinel Protocol UPP | US$0,01315 | 4,02% | -6,32% | US$4.630.446 | US$180.672 | 352.043.925 UPP |
| 435 |  INT Chain INT | US$0,01201 | 5,48% | -12,51% | US$4.559.236 | US$3.068.880 | 379.720.377 INT |
| 436 |  Credits CS | US$0,02449 | 1,98% | -3,03% | US$4.554.264 | US$154.875 | 185.984.057 CS |
| 437 |  SALT SALT | US$0,05671 | -4,71% | -22,70% | US$4.552.698 | US$12.977,76 | 80.283.620 SALT |
| 438 |  #MetaHash MHC | US$0,002544 | 9,71% | 0,55% | US$4.547.356 | US$9.481.923 | 1.787.221.164 MHC |
| 439 |  BlockStamp BST | US$0,1728 | 5,19% | -25,64% | US$4.545.845 | US$1.460,96 | 26.312.086 BST |
| 440 |  TROY TROY | US$0,002385 | 9,19% | 3,43% | US$4.530.602 | US$731.662 | 1.900.000.000 TROY |
| 441 |  Dusk Network DUSK | US$0,01886 | 8,11% | -5,30% | US$4.494.827 | US$271.894 | 238.311.654 DUSK |
| 442 |  Ampleforth AMPL | US$1,16 | 8,74% | 1,21% | US$4.474.219 | US$968.325 | 3.856.574 AMPL |
| 443 |  SaluS SLS | US$4,41 | 1,40% | -7,34% | US$4.462.728 | US$761,65 | 1.012.265 SLS |
| 444 |  bitCNY BITCNY | US$0,1408 | 1,11% | 0,83% | US$4.460.333 | US$70.104.092 | 31.684.000 BITCNY |
| 445 |  Peculium PCL | US$0,002182 | 3,53% | 19,18% | US$4.449.769 | US$156.149 | 2.039.325.377 PCL |
| 446 |  EveryCoin EVY | US$0,0004730 | 10,48% | -1,33% | US$4.436.289 | US$346.247 | 9.380.000.000 EVY |
| 447 |  Perlin PERL | US$0,01256 | 6,97% | -10,54% | US$4.427.507 | US$1.945.422 | 352.597.396 PERL |
| 448 |  Chromia CHR | US$0,02083 | 7,39% | -0,44% | US$4.411.305 | US$1.335.124 | 211.784.532 CHR |
| 449 |  Stakenet XSN | US$0,04366 | 6,70% | -0,33% | US$4.405.692 | US$151.942 | 100.905.375 XSN |
| 450 |  ProximaX XPX | US$0,0007157 | 7,70% | 27,47% | US$4.363.751 | US$557.932 | 6.097.456.550 XPX |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.