Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nestree EGG | US$0,006855 | 6,09% | 1,04% | US$4.345.497 | US$643.390 | 633.884.652 EGG |
| 452 |  ShipChain SHIP | US$0,01661 | 4,09% | 182,87% | US$4.339.672 | US$45.992,91 | 261.209.067 SHIP |
| 453 |  Wagerr WGR | US$0,02286 | 10,97% | 24,73% | US$4.318.177 | US$3.435,05 | 188.897.262 WGR |
| 454 |  Monolith TKN | US$0,1315 | 10,16% | -0,30% | US$4.297.939 | US$1.738,75 | 32.694.387 TKN |
| 455 |  XinFin Network XDCE | US$0,0007408 | 3,99% | 0,45% | US$4.287.652 | US$455.352 | 5.787.820.222 XDCE |
| 456 |  BitCapitalVendor BCV | US$0,004528 | 6,92% | -3,22% | US$4.263.345 | US$36.146,77 | 941.599.995 BCV |
| 457 |  Global Digital Content GDC | US$0,001321 | 108,14% | 122,06% | US$4.238.724 | US$606,49 | 3.209.198.933 GDC |
| 458 |  SmartMesh SMT | US$0,003137 | 6,25% | -6,41% | US$4.205.121 | US$82.933,17 | 1.340.519.343 SMT |
| 459 |  BABB BAX | US$0,0001234 | -3,28% | -18,92% | US$4.171.804 | US$71.324,42 | 33.813.712.035 BAX |
| 460 |  Flash FLASH | US$0,004622 | 22,33% | 11,89% | US$4.159.980 | US$777,01 | 900.000.000 FLASH |
| 461 |  Davinci Coin DAC | US$0,001130 | -0,49% | -7,55% | US$4.132.543 | US$363.041 | 3.656.858.620 DAC |
| 462 |  ChainX PCX | US$0,8731 | 4,40% | -4,71% | US$4.058.840 | US$475.485 | 4.648.600 PCX |
| 463 |  LiquidApps DAPP | US$0,007339 | 8,33% | 7,89% | US$4.047.529 | US$22.924,87 | 551.512.145 DAPP |
| 464 |  Tokenomy TEN | US$0,01996 | 4,11% | 1,43% | US$3.992.453 | US$36.300,20 | 200.000.000 TEN |
| 465 |  Utrust UTK | US$0,008858 | 7,86% | -3,64% | US$3.985.988 | US$1.203.843 | 450.000.000 UTK |
| 466 |  Asch XAS | US$0,04264 | 3,98% | -3,68% | US$3.980.732 | US$751.705 | 93.355.331 XAS |
| 467 |  Egretia EGT | US$0,0009380 | 3,42% | -6,01% | US$3.957.245 | US$1.573.004 | 4.218.701.582 EGT |
| 468 |  VIDY VIDY | US$0,0006362 | 3,12% | -3,46% | US$3.939.207 | US$2.624.716 | 6.192.083.206 VIDY |
| 469 |  FirstBlood 1ST | US$0,04597 | 5,62% | -6,48% | US$3.933.230 | US$2.232,35 | 85.558.371 1ST |
| 470 |  LINA LINA | US$0,01372 | 12,14% | 1,93% | US$3.931.295 | US$155.187 | 286.624.967 LINA |
| 471 |  Origo OGO | US$0,009359 | 7,02% | -10,45% | US$3.930.997 | US$732.147 | 420.006.218 OGO |
| 472 |  AMO Coin AMO | US$0,0002580 | 0,92% | -4,97% | US$3.930.603 | US$208.854 | 15.232.347.663 AMO |
| 473 |  SIRIN LABS Token SRN | US$0,007991 | 3,12% | -3,67% | US$3.930.253 | US$91.227,64 | 491.820.906 SRN |
| 474 |  Measurable Data Token MDT | US$0,006908 | -2,88% | -3,66% | US$3.896.411 | US$5.825.220 | 564.075.019 MDT |
| 475 |  Fusion FSN | US$0,1095 | 3,34% | -11,07% | US$3.865.354 | US$11.406.504 | 35.314.807 FSN |
| 476 |  pEOS PEOS | US$0,004649 | 4,03% | 47,87% | US$3.851.298 | US$39.111,71 | 828.353.669 PEOS |
| 477 |  WinCash WCC | US$2,55 | 0,06% | 0,77% | US$3.828.908 | US$36.574,67 | 1.499.784 WCC |
| 478 |  Zano ZANO | US$0,3764 | -1,81% | -17,07% | US$3.792.860 | US$39.803,30 | 10.075.777 ZANO |
| 479 |  Metronome MET | US$0,3627 | 12,59% | 1,60% | US$3.781.711 | US$35.458,65 | 10.427.977 MET |
| 480 |  SingularDTV SNGLS | US$0,006196 | 4,49% | 0,18% | US$3.717.530 | US$270.205 | 600.000.000 SNGLS |
| 481 |  BQT BQTX | US$0,006884 | 2,58% | -3,91% | US$3.714.306 | US$1.807,72 | 539.553.378 BQTX |
| 482 |  Kcash KCASH | US$0,008289 | 7,62% | 9,83% | US$3.692.702 | US$3.820.351 | 445.499.083 KCASH |
| 483 |  Blackmoon BMC | US$0,06801 | -4,98% | 35,91% | US$3.672.794 | US$909,62 | 54.000.000 BMC |
| 484 |  Valor Token VALOR | US$0,1820 | 2,24% | -9,22% | US$3.647.013 | US$86.357,61 | 20.036.000 VALOR |
| 485 |  Eminer EM | US$0,003115 | 10,76% | -13,42% | US$3.646.312 | US$102.860.388 | 1.170.662.290 EM |
| 486 |  Dero DERO | US$0,3784 | 7,14% | 3,54% | US$3.646.092 | US$496.118 | 9.635.057 DERO |
| 487 |  Bloomzed Token BZT | US$0,1814 | 7,78% | -3,09% | US$3.628.465 | US$40.100,39 | 20.000.000 BZT |
| 488 |  DAO.Casino BET | US$0,02165 | 8,75% | 65,93% | US$3.620.869 | US$165.124 | 167.270.821 BET |
| 489 |  Incent INCNT | US$0,07763 | 7,99% | -8,39% | US$3.572.047 | US$6.926,62 | 46.016.531 INCNT |
| 490 |  YOYOW YOYOW | US$0,007494 | 4,80% | -6,61% | US$3.561.114 | US$217.456 | 475.218.927 YOYOW |
| 491 |  High Performance Blockchain HPB | US$0,08139 | 4,73% | -8,36% | US$3.550.085 | US$5.203.547 | 43.619.949 HPB |
| 492 |  OriginTrail TRAC | US$0,01223 | 10,66% | 21,78% | US$3.547.127 | US$32.664,64 | 289.928.834 TRAC |
| 493 |  V-ID VIDT | US$0,07473 | 7,87% | -3,86% | US$3.533.618 | US$479.904 | 47.282.164 VIDT |
| 494 |  Melon MLN | US$2,80 | 4,88% | -17,76% | US$3.497.521 | US$24.841,53 | 1.250.000 MLN |
| 495 |  Pirate Chain ARRR | US$0,02272 | 9,67% | 8,06% | US$3.493.936 | US$55.509,89 | 153.786.890 ARRR |
| 496 |  Endor Protocol EDR | US$0,002524 | 5,21% | -6,60% | US$3.477.040 | US$353.725 | 1.377.508.647 EDR |
| 497 |  Time New Bank TNB | US$0,001055 | 9,63% | -6,69% | US$3.467.402 | US$351.157 | 3.286.586.618 TNB |
| 498 |  Everex EVX | US$0,1527 | 8,99% | -2,76% | US$3.465.376 | US$618.222 | 22.700.000 EVX |
| 499 |  Agrocoin AGRO | US$0,02840 | -7,54% | -7,34% | US$3.462.906 | US$125.596 | 121.944.271 AGRO |
| 500 |  Xaurum XAUR | US$0,04861 | 9,05% | -4,51% | US$3.460.590 | US$16.941,06 | 71.186.440 XAUR |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.