Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Einsteinium EMC2 | US$0,03880 | 2,82% | -6,86% | US$8.521.013 | US$89.175,14 | 219.634.684 EMC2 |
| 302 |  GoWithMi GMAT | US$0,003076 | -0,08% | -5,87% | US$8.376.970 | US$195.292 | 2.723.550.000 GMAT |
| 303 |  Arcblock ABT | US$0,08472 | 9,66% | 1,65% | US$8.349.055 | US$4.890.582 | 98.554.305 ABT |
| 304 |  ExtStock Token XT | US$0,01383 | 12,83% | 109,26% | US$8.317.081 | US$41.845.996 | 601.588.625 XT |
| 305 |  LTO Network LTO | US$0,03923 | 8,63% | -5,40% | US$8.306.612 | US$1.359.489 | 211.738.132 LTO |
| 306 |  MOAC MOAC | US$0,1328 | 0,15% | -9,11% | US$8.297.727 | US$22.913,11 | 62.463.334 MOAC |
| 307 |  Standard Tokenization Protocol STPT | US$0,01189 | 1,78% | -11,98% | US$8.286.784 | US$2.209.085 | 696.779.217 STPT |
| 308 |  Storm STORM | US$0,001082 | 4,52% | -7,35% | US$8.237.663 | US$284.541 | 7.615.901.012 STORM |
| 309 |  Lambda LAMB | US$0,01276 | 7,28% | -11,45% | US$8.209.825 | US$46.673.247 | 643.409.411 LAMB |
| 310 |  Aurora AOA | US$0,001253 | -8,72% | -5,06% | US$8.200.466 | US$1.632.946 | 6.542.330.148 AOA |
| 311 |  Bibox Token BIX | US$0,07981 | 4,02% | -4,59% | US$7.812.051 | US$58.477.011 | 97.882.450 BIX |
| 312 |  MIR COIN MIR | US$0,008855 | 6,94% | -2,77% | US$7.797.932 | US$1.562.094 | 880.627.471 MIR |
| 313 |  Everipedia IQ | US$0,001025 | 0,15% | -5,12% | US$7.717.950 | US$132.056 | 7.532.040.791 IQ |
| 314 |  ODEM ODE | US$0,03520 | 1,55% | -1,08% | US$7.712.763 | US$536.104 | 219.110.098 ODE |
| 315 |  Rakon RKN | US$0,07221 | 6,59% | -3,68% | US$7.691.025 | US$3.582.648 | 106.514.857 RKN |
| 316 |  Cindicator CND | US$0,003923 | 7,42% | -3,24% | US$7.680.301 | US$52.200,72 | 1.957.836.466 CND |
| 317 |  Wrapped Bitcoin WBTC | US$7.137,83 | 8,12% | -1,56% | US$7.641.016 | US$245.993 | 1.070 WBTC |
| 318 |  Burst BURST | US$0,003651 | 8,71% | -2,58% | US$7.628.614 | US$7.773,58 | 2.089.507.493 BURST |
| 319 |  IoT Chain ITC | US$0,08694 | 7,91% | -13,27% | US$7.582.717 | US$3.411.657 | 87.214.658 ITC |
| 320 |  CoinEx Token CET | US$0,01010 | 6,67% | -0,31% | US$7.572.493 | US$1.802.795 | 749.438.645 CET |
| 321 |  Bonorum BONO | US$29,68 | 7,58% | -2,33% | US$7.552.375 | US$358.747 | 254.497 BONO |
| 322 |  Kleros PNK | US$0,01633 | 10,73% | 17,82% | US$7.521.714 | US$19.292,52 | 460.694.010 PNK |
| 323 |  OTOCASH OTO | US$0,3505 | -5,21% | -0,64% | US$7.470.751 | US$16.355,69 | 21.315.864 OTO |
| 324 |  Origin Protocol OGN | US$0,2251 | 6,02% | -9,15% | US$7.465.063 | US$18.125.973 | 33.161.845 OGN |
| 325 |  The Force Protocol FOR | US$0,02369 | 3,49% | 0,68% | US$7.379.920 | US$2.056.483 | 311.488.081 FOR |
| 326 |  Metaverse ETP ETP | US$0,09443 | 1,31% | -12,95% | US$7.365.202 | US$2.620.503 | 77.994.537 ETP |
| 327 |  IDEX IDEX | US$0,01454 | 17,22% | 3,28% | US$7.309.533 | US$3.149,20 | 502.674.826 IDEX |
| 328 |  NKN NKN | US$0,01559 | 5,11% | 4,75% | US$7.274.593 | US$2.646.641 | 466.666.666 NKN |
| 329 |  DigitalBits XDB | US$0,02131 | 3,18% | 4,73% | US$7.237.895 | US$469.683 | 339.616.778 XDB |
| 330 |  Kin KIN | US$0,000005889 | 25,31% | 30,27% | US$7.153.877 | US$53.320,51 | 1.214.839.705.290 KIN |
| 331 |  Santiment Network Token SAN | US$0,1129 | 6,00% | -9,08% | US$7.118.682 | US$4.000,04 | 63.057.371 SAN |
| 332 |  GreenPower GRN | US$0,002173 | -11,83% | -6,65% | US$7.022.713 | US$60.973,69 | 3.231.699.360 GRN |
| 333 |  Blocknet BLOCK | US$1,04 | 26,71% | 18,37% | US$6.997.675 | US$62.248,85 | 6.718.122 BLOCK |
| 334 |  Aladdin ADN | US$0,0001614 | 10,75% | 1,26% | US$6.960.752 | US$2.714.418 | 43.136.661.355 ADN |
| 335 |  Skycoin SKY | US$0,4045 | 9,68% | -2,39% | US$6.876.742 | US$171.835 | 17.000.000 SKY |
| 336 |  MovieBloc MBL | US$0,001203 | 2,45% | -12,39% | US$6.865.403 | US$975.771 | 5.705.287.165 MBL |
| 337 |  Safe SAFE | US$0,3271 | 5,92% | -7,08% | US$6.815.491 | US$61.713,26 | 20.835.499 SAFE |
| 338 |  Cred LBA | US$0,01012 | 21,52% | 7,50% | US$6.718.683 | US$9.348.103 | 663.749.675 LBA |
| 339 |  Moeda Loyalty Points MDA | US$0,3417 | 5,65% | -1,11% | US$6.707.853 | US$166.101 | 19.628.888 MDA |
| 340 |  Digix Gold Token DGX | US$56,69 | -0,77% | 5,10% | US$6.701.823 | US$51.525,69 | 118.222 DGX |
| 341 |  SingularityNET AGI | US$0,01241 | 10,09% | -1,27% | US$6.697.833 | US$107.476 | 539.673.260 AGI |
| 342 |  QuickX Protocol QCX | US$0,01338 | -2,18% | 33,69% | US$6.668.246 | US$98.554,94 | 498.333.778 QCX |
| 343 |  Content Value Network CVNT | US$0,007803 | -27,23% | 60,78% | US$6.632.212 | US$2.317.211 | 850.000.000 CVNT |
| 344 |  XMax XMX | US$0,0003834 | 9,20% | -14,56% | US$6.618.932 | US$1.466.534 | 17.262.786.280 XMX |
| 345 |  doc.com Token MTC | US$0,008733 | 3,14% | -3,45% | US$6.611.281 | US$70.030,56 | 757.014.166 MTC |
| 346 |  Request REQ | US$0,008422 | 5,45% | -5,49% | US$6.606.503 | US$39.970,03 | 784.410.186 REQ |
| 347 |  MediBloc MED | US$0,002621 | 3,71% | -1,41% | US$6.556.039 | US$153.931 | 2.501.684.915 MED |
| 348 |  Gemini Dollar GUSD | US$1,00 | 1,18% | 0,84% | US$6.547.577 | US$48.877.930 | 6.516.237 GUSD |
| 349 |  Contentos COS | US$0,005212 | 5,43% | -13,23% | US$6.525.163 | US$1.884.926 | 1.251.964.665 COS |
| 350 |  Acute Angle Cloud AAC | US$0,02609 | 9,65% | -22,60% | US$6.521.517 | US$121.519 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 7 dari total 51 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.