Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Seele SEELE | US$0,07143 | 4,23% | 2,62% | US$49.974.698 | US$16.681.629 | 699.587.206 SEELE |
| 102 |  BitTorrent BTT | US$0,0002302 | 5,98% | -5,86% | US$48.835.263 | US$66.800.305 | 212.116.500.000 BTT |
| 103 |  v.systems VSYS | US$0,02470 | 5,12% | -8,48% | US$48.680.177 | US$3.990.555 | 1.971.211.791 VSYS |
| 104 |  Bitbook Gambling BXK | US$0,1356 | 20,05% | -1,49% | US$48.509.171 | US$191.290 | 357.687.491 BXK |
| 105 |  BitShares BTS | US$0,01709 | 5,34% | -6,84% | US$47.060.069 | US$3.867.294 | 2.753.990.000 BTS |
| 106 |  HyperCash HC | US$1,04 | 6,76% | -5,75% | US$46.576.968 | US$22.104.609 | 44.578.758 HC |
| 107 |  Ren REN | US$0,05457 | 10,31% | 1,51% | US$46.453.969 | US$2.327.708 | 851.253.284 REN |
| 108 |  Bytecoin BCN | US$0,0002514 | 2,04% | -6,18% | US$46.276.858 | US$48.143,99 | 184.066.828.814 BCN |
| 109 |  Verge XVG | US$0,002686 | 4,94% | -4,21% | US$43.620.439 | US$1.785.724 | 16.239.219.143 XVG |
| 110 |  Numeraire NMR | US$18,00 | 6,44% | 4,83% | US$43.526.999 | US$854.035 | 2.417.687 NMR |
| 111 |  Zilliqa ZIL | US$0,004296 | 7,31% | -6,51% | US$43.196.864 | US$8.541.559 | 10.054.525.597 ZIL |
| 112 |  Beldex BDX | US$0,04396 | 6,63% | 0,27% | US$43.091.444 | US$114.186 | 980.222.595 BDX |
| 113 |  ThoreNext THX | US$1,99 | -5,73% | -30,82% | US$43.004.059 | US$8.166,36 | 21.652.254 THX |
| 114 |  ERC20 ERC20 | US$0,03675 | 12,60% | 48,35% | US$41.479.261 | US$57.951,51 | 1.128.728.707 ERC20 |
| 115 |  Folgory Coin FLG | US$2,60 | 7,13% | 0,09% | US$41.248.803 | US$1.139.408 | 15.872.258 FLG |
| 116 |  Centrality CENNZ | US$0,04726 | 9,02% | -14,23% | US$39.814.310 | US$66.533,50 | 842.521.184 CENNZ |
| 117 |  IOST IOST | US$0,003282 | 8,63% | -5,24% | US$39.430.183 | US$36.180.477 | 12.013.965.609 IOST |
| 118 |  Digitex Futures DGTX | US$0,04715 | 12,97% | -12,70% | US$38.606.362 | US$1.368.979 | 818.750.000 DGTX |
| 119 |  Decentraland MANA | US$0,02767 | 4,85% | -3,31% | US$37.916.856 | US$19.281.723 | 1.370.381.137 MANA |
| 120 |  Insolar XNS | US$0,9432 | -0,38% | -5,54% | US$37.726.631 | US$1.044.888 | 40.000.000 XNS |
| 121 |  NewYork Exchange NYE | US$5,98 | 12,66% | 2,34% | US$37.103.160 | US$4.314.899 | 6.207.062 NYE |
| 122 |  Blockstack STX | US$0,09274 | 7,89% | -9,88% | US$36.871.818 | US$308.560 | 397.587.905 STX |
| 123 |  Swipe SXP | US$0,6004 | -4,68% | -19,77% | US$36.699.703 | US$5.668.779 | 61.123.112 SXP |
| 124 |  PAX Gold PAXG | US$1.734,84 | 0,21% | 4,07% | US$36.612.165 | US$4.349.769 | 21.104 PAXG |
| 125 |  Golem GNT | US$0,03714 | 4,73% | -1,52% | US$36.394.865 | US$2.937.133 | 980.050.000 GNT |
| 126 |  Hyperion HYN | US$0,1134 | 12,76% | 50,77% | US$35.909.849 | US$4.196.037 | 316.765.917 HYN |
| 127 |  ZEON ZEON | US$0,001394 | 0,66% | -4,26% | US$35.732.054 | US$16.955,29 | 25.631.716.490 ZEON |
| 128 |  WhiteCoin XWC | US$0,1418 | 3,22% | 430,12% | US$35.466.078 | US$25.361,58 | 250.183.629 XWC |
| 129 |  Zcoin XZC | US$3,57 | 9,85% | -7,57% | US$35.380.155 | US$10.279.910 | 9.913.218 XZC |
| 130 |  Hive HIVE | US$0,1157 | 6,45% | 6,26% | US$35.318.612 | US$215.133 | 305.188.240 HIVE |
| 131 |  STASIS EURO EURS | US$1,10 | 2,14% | 1,84% | US$35.121.071 | US$617.738 | 31.979.207 EURS |
| 132 |  Bankera BNK | US$0,001422 | 6,51% | -1,57% | US$35.014.857 | US$6.888,51 | 24.618.912.108 BNK |
| 133 |  Matic Network MATIC | US$0,01264 | 9,22% | -5,20% | US$34.870.024 | US$14.329.055 | 2.758.503.686 MATIC |
| 134 |  Breezecoin BRZE | US$0,3485 | 3,54% | -5,24% | US$34.848.941 | US$119.338 | 100.000.000 BRZE |
| 135 |  Buggyra Coin Zero BCZERO | US$0,01732 | 4,17% | 1,91% | US$34.821.848 | US$6.251,36 | 2.010.775.988 BCZERO |
| 136 |  GAPS GAP | US$3,47 | -4,42% | -16,38% | US$34.720.504 | US$5.755.780 | 10.000.000 GAP |
| 137 |  aelf ELF | US$0,06348 | 5,72% | -2,70% | US$34.564.818 | US$25.616.540 | 544.480.200 ELF |
| 138 |  Ardor ARDR | US$0,03430 | 4,44% | -2,89% | US$34.264.118 | US$2.251.076 | 998.999.495 ARDR |
| 139 |  Castweet CTT | US$12,52 | -51,66% | -53,04% | US$33.603.310 | US$11.314.977 | 2.684.251 CTT |
| 140 |  Cryptoindex.com 100 CIX100 | US$0,5335 | 7,71% | -1,92% | US$33.295.410 | US$68.941,65 | 62.409.782 CIX100 |
| 141 |  BitcoinHD BHD | US$5,47 | 5,46% | 6,75% | US$33.252.886 | US$19.852.285 | 6.083.016 BHD |
| 142 |  WAX WAXP | US$0,02850 | 2,04% | -6,38% | US$31.732.260 | US$997.133 | 1.113.503.486 WAXP |
| 143 |  Aeternity AE | US$0,1022 | 6,54% | -6,26% | US$31.413.979 | US$8.477.034 | 307.463.119 AE |
| 144 |  Aave LEND | US$0,02397 | 8,70% | -5,27% | US$31.161.393 | US$1.033.687 | 1.299.999.942 LEND |
| 145 |  Chiliz CHZ | US$0,006803 | 8,90% | -2,22% | US$31.069.474 | US$2.778.006 | 4.567.138.626 CHZ |
| 146 |  MaidSafeCoin MAID | US$0,06726 | 8,15% | 17,19% | US$30.436.953 | US$198.097 | 452.552.412 MAID |
| 147 |  Yap Stone YAP | US$0,2028 | 6,00% | 7,68% | US$30.427.029 | US$19.020.278 | 150.000.000 YAP |
| 148 |  CyberVein CVT | US$0,02861 | 3,19% | 7,10% | US$30.337.609 | US$2.266.232 | 1.060.404.496 CVT |
| 149 |  RSK Infrastructure Framework RIF | US$0,05131 | 2,30% | -2,24% | US$30.327.217 | US$10.608.256 | 591.113.347 RIF |
| 150 |  Stratis STRAT | US$0,3009 | 5,75% | 4,36% | US$30.022.064 | US$2.095.734 | 99.762.192 STRAT |
Tabel di atas menampilkan halaman 3 dari total 51 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.