Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,1853 | 9,91% | -5,42% | US$125.704.557 | US$78.143.001 | 678.253.641 ALGO |
| 52 |  Baer Chain BRC | US$0,6998 | 15,55% | 6,75% | US$121.760.356 | US$31.420,89 | 174.000.000 BRC |
| 53 |  ThoreCoin THR | US$1.380,26 | 7,28% | -1,79% | US$119.649.256 | US$28.253,22 | 86.686 THR |
| 54 |  0x ZRX | US$0,1732 | 5,55% | -5,58% | US$112.941.778 | US$29.773.461 | 652.134.957 ZRX |
| 55 |  MineBee MB | US$0,06123 | -9,65% | -40,76% | US$112.049.216 | US$4.910.271 | 1.830.117.455 MB |
| 56 |  ZB Token ZB | US$0,2400 | 3,26% | -0,64% | US$111.202.311 | US$51.254.685 | 463.288.810 ZB |
| 57 |  Augur REP | US$10,07 | 4,91% | -2,12% | US$110.791.609 | US$23.020.483 | 11.000.000 REP |
| 58 |  Waves WAVES | US$1,01 | 4,72% | -2,97% | US$102.439.483 | US$54.619.909 | 101.685.796 WAVES |
| 59 |  DigiByte DGB | US$0,007727 | 56,66% | 15,28% | US$100.766.312 | US$17.535.506 | 13.040.742.326 DGB |
| 60 |  Ravencoin RVN | US$0,01691 | 9,62% | -6,37% | US$100.722.402 | US$10.998.339 | 5.957.405.000 RVN |
| 61 |  Bitcoin Diamond BCD | US$0,5278 | 4,86% | -4,67% | US$98.425.580 | US$7.901.527 | 186.492.898 BCD |
| 62 |  Cryptonex CNX | US$1,68 | 6,70% | -2,54% | US$93.725.617 | US$1.661.404 | 55.686.329 CNX |
| 63 |  GlitzKoin GTN | US$0,3720 | -0,23% | 6,99% | US$92.059.338 | US$1.313.286 | 247.499.428 GTN |
| 64 |  Kyber Network KNC | US$0,4804 | 4,61% | -4,80% | US$86.294.923 | US$26.053.920 | 179.643.652 KNC |
| 65 |  Mixin XIN | US$169,00 | 7,99% | 1,16% | US$86.191.233 | US$4.904.298 | 510.015 XIN |
| 66 |  Multi-collateral DAI DAI | US$1,02 | 4,01% | 1,26% | US$82.949.110 | US$16.579.140 | 80.956.121 DAI |
| 67 |  MCO MCO | US$5,22 | 5,86% | -4,34% | US$82.370.174 | US$41.147.644 | 15.793.831 MCO |
| 68 |  OmiseGO OMG | US$0,5667 | 7,28% | -6,58% | US$79.480.955 | US$109.225.947 | 140.245.398 OMG |
| 69 |  MonaCoin MONA | US$1,20 | 3,38% | -5,78% | US$78.630.700 | US$2.767.951 | 65.729.675 MONA |
| 70 |  Enjin Coin ENJ | US$0,09590 | 4,67% | -0,09% | US$78.137.431 | US$8.088.428 | 814.772.129 ENJ |
| 71 |  KuCoin Shares KCS | US$0,9425 | 4,08% | -4,27% | US$77.146.679 | US$8.141.583 | 81.850.451 KCS |
| 72 |  DxChain Token DX | US$0,001504 | 6,94% | 8,23% | US$75.200.797 | US$281.695 | 50.000.000.000 DX |
| 73 |  Komodo KMD | US$0,6231 | 33,69% | 45,27% | US$74.364.056 | US$17.199.538 | 119.353.613 KMD |
| 74 |  Nano NANO | US$0,5573 | 6,66% | -4,15% | US$74.262.914 | US$3.415.624 | 133.248.297 NANO |
| 75 |  Metaverse Dualchain Network Architecture DNA | US$0,006388 | 4,03% | -16,56% | US$72.386.761 | US$5.643.674 | 11.330.873.312 DNA |
| 76 |  HEX HEX | US$0,0005603 | 4,22% | 7,07% | US$72.073.503 | US$2.829.789 | 128.630.370.877 HEX |
| 77 |  Counos Coin CCA | US$4,84 | 0,09% | 0,83% | US$71.835.518 | US$131.387 | 14.848.324 CCA |
| 78 |  Nervos Network CKB | US$0,004969 | 4,85% | -14,65% | US$70.034.246 | US$7.939.309 | 14.093.591.842 CKB |
| 79 |  THETA THETA | US$0,07881 | 6,19% | -8,19% | US$68.603.799 | US$1.926.120 | 870.502.690 THETA |
| 80 |  Flexacoin FXC | US$0,002488 | 12,48% | 12,70% | US$67.993.349 | US$156.653 | 27.328.125.000 FXC |
| 81 |  inSure SURE | US$0,01911 | 11,15% | 20,71% | US$67.704.092 | US$36.172,49 | 3.542.964.974 SURE |
| 82 |  PRIZM PZM | US$0,06657 | 36,97% | -20,55% | US$67.617.344 | US$1.153.558 | 1.015.701.819 PZM |
| 83 |  Energi NRG | US$2,36 | 10,36% | 2,29% | US$66.097.176 | US$1.024.055 | 28.038.201 NRG |
| 84 |  DigixDAO DGD | US$32,93 | 12,29% | 2,25% | US$65.854.240 | US$8.176.183 | 2.000.000 DGD |
| 85 |  QCash QC | US$0,1400 | 1,42% | 1,07% | US$64.409.929 | US$501.647.092 | 460.000.200 QC |
| 86 |  botXcoin BOTX | US$0,03926 | 12,18% | 2,20% | US$64.075.042 | US$340.385 | 1.632.102.305 BOTX |
| 87 |  Terra LUNA | US$0,2192 | 9,58% | 25,99% | US$63.071.391 | US$2.590.699 | 287.765.804 LUNA |
| 88 |  Nexo NEXO | US$0,1113 | 8,61% | -7,11% | US$62.355.961 | US$11.192.603 | 560.000.011 NEXO |
| 89 |  ABBC Coin ABBC | US$0,1115 | 15,19% | 10,51% | US$61.912.375 | US$36.323.263 | 555.416.924 ABBC |
| 90 |  Quant QNT | US$5,11 | 4,25% | 5,46% | US$61.750.400 | US$4.140.784 | 12.072.738 QNT |
| 91 |  Bytom BTM | US$0,05858 | 7,43% | -2,99% | US$58.728.870 | US$16.141.173 | 1.002.499.275 BTM |
| 92 |  Homeros HMR | US$0,3560 | 7,99% | -2,55% | US$58.559.558 | US$2.438.499 | 164.488.955 HMR |
| 93 |  Status SNT | US$0,01655 | 4,45% | -2,61% | US$57.423.675 | US$16.096.705 | 3.470.483.788 SNT |
| 94 |  Steem STEEM | US$0,1513 | 3,69% | -9,88% | US$56.636.280 | US$2.073.201 | 374.350.709 STEEM |
| 95 |  Siacoin SC | US$0,001338 | 5,16% | -6,34% | US$55.934.176 | US$587.829 | 41.817.047.634 SC |
| 96 |  Holo HOT | US$0,0003413 | 4,41% | -7,18% | US$55.928.088 | US$6.166.411 | 163.879.492.585 HOT |
| 97 |  Tap XTP | US$0,1049 | 2,36% | 5,83% | US$54.435.098 | US$219.025 | 518.802.335 XTP |
| 98 |  CRYPTOBUCKS CBUCKS | US$0,01781 | 1,45% | -0,13% | US$53.081.250 | US$105.509 | 2.981.182.856 CBUCKS |
| 99 |  Poseidon Network QQQ | US$0,02374 | -10,90% | -10,54% | US$51.112.901 | US$610.584 | 2.153.075.307 QQQ |
| 100 |  Horizen ZEN | US$5,68 | 10,24% | -3,38% | US$50.401.655 | US$3.785.343 | 8.866.013 ZEN |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.