Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  IntelliShare INE | US$0,008178 | 49,56% | 49,55% | US$1.765.808 | US$8.444,10 | 215.923.270 INE |
| 652 |  Odyssey OCN | US$0,0002813 | 14,02% | 16,33% | US$1.763.564 | US$575.114 | 6.270.306.738 OCN |
| 653 |  Blockport BPT | US$0,03051 | -2,65% | -34,10% | US$1.750.322 | US$15.935,29 | 57.375.331 BPT |
| 654 |  Aryacoin AYA | US$0,01356 | -7,87% | 160,49% | US$1.733.295 | US$70.058,21 | 127.809.619 AYA |
| 655 |  Dentacoin DCN | US$0,000003738 | 14,40% | -2,76% | US$1.733.078 | US$58.055,25 | 463.623.224.786 DCN |
| 656 |  Selfkey KEY | US$0,0005696 | 0,69% | -23,72% | US$1.721.303 | US$524.002 | 3.022.148.715 KEY |
| 657 |  Covesting COV | US$0,09388 | 7,13% | 12,23% | US$1.689.777 | US$37.600,13 | 18.000.000 COV |
| 658 |  EXMO Coin EXM | US$0,002347 | 8,23% | -3,77% | US$1.686.328 | US$41.346,36 | 718.607.495 EXM |
| 659 |  Phantasma SOUL | US$0,02891 | 12,69% | 38,98% | US$1.686.269 | US$490.267 | 58.332.939 SOUL |
| 660 |  Blue Whale EXchange BWX | US$0,03902 | 8,63% | -0,09% | US$1.686.182 | US$509.174 | 43.214.039 BWX |
| 661 |  PolySwarm NCT | US$0,001089 | 6,90% | 0,29% | US$1.684.354 | US$1.570,04 | 1.546.457.130 NCT |
| 662 |  Pundi X NEM NPXSXEM | US$0,00009450 | 19,55% | 27,46% | US$1.668.842 | US$291.600 | 17.659.779.197 NPXSXEM |
| 663 |  Rotharium RTH | US$0,4945 | 12,21% | -4,15% | US$1.660.084 | US$105.483 | 3.357.270 RTH |
| 664 |  Mobius MOBI | US$0,003186 | -5,63% | -14,78% | US$1.640.913 | US$1.383,62 | 515.082.884 MOBI |
| 665 |  VeriBlock VBK | US$0,002702 | 13,30% | -4,36% | US$1.622.368 | US$3.170,59 | 600.385.643 VBK |
| 666 |  Artfinity AT | US$0,01279 | -3,49% | -12,35% | US$1.594.601 | US$10.395.476 | 124.689.207 AT |
| 667 |  Red Pulse Phoenix PHX | US$0,001915 | 9,77% | -3,94% | US$1.588.852 | US$56.566,43 | 829.588.687 PHX |
| 668 |  Radium RADS | US$0,3964 | 12,38% | 1,70% | US$1.578.753 | US$1.690,08 | 3.982.866 RADS |
| 669 |  DigitalNote XDN | US$0,0002133 | 7,33% | 12,33% | US$1.572.788 | US$2.030,70 | 7.372.476.768 XDN |
| 670 |  Eterbase Coin XBASE | US$0,001600 | 4,52% | 8,76% | US$1.570.685 | US$187.151 | 981.921.844 XBASE |
| 671 |  Skrumble Network SKM | US$0,001528 | 7,88% | -8,03% | US$1.560.813 | US$983.235 | 1.021.680.996 SKM |
| 672 |  Bloom BLT | US$0,02902 | 21,28% | 15,25% | US$1.556.953 | US$3.100,56 | 53.642.697 BLT |
| 673 |  Switcheo SWTH | US$0,002977 | 5,12% | -4,04% | US$1.555.861 | US$1.364,24 | 522.694.673 SWTH |
| 674 |  OKCash OK | US$0,02067 | 4,97% | -4,67% | US$1.552.253 | US$5.531,01 | 75.109.192 OK |
| 675 |  BetProtocol BEPRO | US$0,0009260 | 7,78% | 23,61% | US$1.551.002 | US$22.249,55 | 1.675.000.000 BEPRO |
| 676 |  Pluton PLU | US$1,81 | 18,22% | 20,60% | US$1.537.949 | US$3.796,44 | 850.000 PLU |
| 677 |  Lamden TAU | US$0,01081 | -3,56% | 10,04% | US$1.537.460 | US$10.548,34 | 142.215.728 TAU |
| 678 |  DreamTeam Token DREAM | US$0,04212 | 5,97% | -1,73% | US$1.535.534 | US$3.843,10 | 36.452.124 DREAM |
| 679 |  SIX SIX | US$0,005595 | 19,87% | -26,60% | US$1.531.787 | US$51.916,93 | 273.776.596 SIX |
| 680 |  Lunyr LUN | US$0,6666 | 9,77% | -1,50% | US$1.531.698 | US$647.144 | 2.297.853 LUN |
| 681 |  RealTract RET | US$0,0001444 | -27,27% | 2,72% | US$1.530.968 | US$22.787,79 | 10.600.000.000 RET |
| 682 |  NativeCoin N8V | US$0,06612 | 16,89% | -3,41% | US$1.525.191 | US$23.346,61 | 23.065.942 N8V |
| 683 |  Callisto Network CLO | US$0,0006195 | 3,87% | -8,63% | US$1.517.905 | US$57.322,79 | 2.450.079.281 CLO |
| 684 |  WeOwn CHX | US$0,01522 | 17,55% | 43,81% | US$1.517.814 | US$414.327 | 99.719.012 CHX |
| 685 |  Lition LIT | US$0,04191 | -1,51% | -9,33% | US$1.489.480 | US$418.057 | 35.542.029 LIT |
| 686 |  Cube AUTO | US$0,0002191 | -6,98% | -30,15% | US$1.484.316 | US$27.457,60 | 6.774.940.000 AUTO |
| 687 |  Edge DADI | US$0,01591 | 13,43% | -5,83% | US$1.480.576 | US$1.469,60 | 93.066.094 DADI |
| 688 |  Cryptaur CPT | US$0,0001209 | 5,99% | -3,87% | US$1.479.432 | US$25.893,71 | 12.236.727.157 CPT |
| 689 |  Ether Zero ETZ | US$0,008738 | 6,78% | -10,41% | US$1.477.210 | US$52.313,79 | 169.052.028 ETZ |
| 690 |  NaPoleonX NPX | US$0,05941 | -0,46% | -21,04% | US$1.444.878 | US$4.133,37 | 24.320.139 NPX |
| 691 |  Pivot Token PVT | US$0,0002803 | 7,05% | -6,55% | US$1.439.332 | US$178.187 | 5.135.200.000 PVT |
| 692 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001446 | 35,45% | 57,39% | US$1.430.512 | US$336.265 | 989.236.314 PLX |
| 693 |  Abyss Token ABYSS | US$0,006271 | 1,59% | -4,99% | US$1.430.355 | US$327.021 | 228.096.775 ABYSS |
| 694 |  DeepBrain Chain DBC | US$0,0004465 | 4,56% | -10,65% | US$1.428.733 | US$71.552,79 | 3.200.000.000 DBC |
| 695 |  Verasity VRA | US$0,0003678 | 5,85% | -7,40% | US$1.427.669 | US$189.578 | 3.881.289.143 VRA |
| 696 |  Flowchain FLC | US$1,91 | 11,34% | -9,00% | US$1.427.432 | US$422.331 | 749.071 FLC |
| 697 |  Scry.info DDD | US$0,003226 | -0,17% | -14,38% | US$1.419.611 | US$1.239.745 | 440.057.074 DDD |
| 698 |  Axe AXE | US$0,2694 | 0,69% | -10,97% | US$1.417.565 | US$2.791.534 | 5.260.968 AXE |
| 699 |  Kuai Token KT | US$0,1389 | 3,19% | 1,83% | US$1.414.234 | US$5.044.092 | 10.180.266 KT |
| 700 |  THEKEY TKY | US$0,0002293 | 1,13% | -6,85% | US$1.409.233 | US$4.143,63 | 6.146.820.855 TKY |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.