Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Sessia KICKS | US$0,1052 | 12,83% | 1,30% | US$646.568 | US$5.818.647 | 6.145.759 KICKS |
| 852 |  StakeCubeCoin SCC | US$0,1099 | 18,81% | -9,53% | US$638.867 | US$568,26 | 5.814.642 SCC |
| 853 |  Humaniq HMQ | US$0,003417 | 9,97% | -5,40% | US$634.940 | US$47.644,72 | 185.811.695 HMQ |
| 854 |  0xBitcoin 0xBTC | US$0,1099 | 10,24% | -0,24% | US$630.615 | US$800.391 | 5.736.550 0xBTC |
| 855 |  Chrono.tech TIME | US$0,8855 | 26,85% | -1,70% | US$628.806 | US$19.122,15 | 710.113 TIME |
| 856 |  Friendz FDZ | US$0,001187 | 28,68% | 13,70% | US$625.931 | US$50.454,04 | 527.398.751 FDZ |
| 857 |  Midas MIDAS | US$0,4589 | 9,21% | -3,92% | US$617.151 | US$2.460,44 | 1.344.804 MIDAS |
| 858 |  Infinitecoin IFC | US$0,000006754 | 8,10% | 6,36% | US$611.908 | US$2.112,45 | 90.595.753.019 IFC |
| 859 |  ATN ATN | US$0,007253 | 7,34% | 0,23% | US$611.471 | US$9.108,46 | 84.302.524 ATN |
| 860 |  Color Platform CLR | US$0,004437 | 0,47% | 7,56% | US$608.855 | US$35.316,64 | 137.230.262 CLR |
| 861 |  WeShow Token WET | US$0,003795 | 6,23% | -2,91% | US$606.210 | US$49.497,87 | 159.732.931 WET |
| 862 |  Next.exchange NEXT | US$0,09607 | 46,30% | -10,99% | US$598.400 | US$4.574,82 | 6.228.754 NEXT |
| 863 |  Kolion KLN | US$0,5923 | 9,47% | -1,16% | US$592.302 | US$5.166,16 | 999.999 KLN |
| 864 |  LUXCoin LUX | US$0,06674 | 6,33% | -9,23% | US$584.801 | US$9.133,14 | 8.762.682 LUX |
| 865 |  MalwareChain MALW | US$0,3937 | 10,12% | -24,79% | US$582.689 | US$105.787 | 1.480.176 MALW |
| 866 |  USDX USDX | US$0,1546 | -0,06% | -0,29% | US$582.124 | US$1.144,51 | 3.765.741 USDX |
| 867 |  Bitswift BITS | US$0,1486 | 11,32% | -4,00% | US$577.312 | US$12.728,96 | 3.884.635 BITS |
| 868 |  MEET.ONE MEETONE | US$0,0002994 | 8,31% | -4,06% | US$572.836 | US$77.921,75 | 1.913.271.866 MEETONE |
| 869 |  Lisk Machine Learning LML | US$0,004766 | -0,35% | 29,49% | US$571.914 | US$1.258,62 | 120.000.000 LML |
| 870 |  NuBits USNBT | US$0,05112 | 33,15% | -0,79% | US$561.363 | US$1.651,80 | 10.981.667 USNBT |
| 871 |  MonetaryUnit MUE | US$0,002987 | 6,54% | -7,09% | US$560.891 | US$1.459,16 | 187.799.322 MUE |
| 872 |  WinStars.live WNL | US$0,02988 | 5,30% | -11,18% | US$558.746 | US$38.838,98 | 18.701.856 WNL |
| 873 |  PayBX AXPR | US$0,001982 | 1,73% | -1,89% | US$557.113 | US$1.489,61 | 281.054.001 AXPR |
| 874 |  DNotes NOTE | US$0,004111 | 11,72% | -8,14% | US$555.124 | US$36.122,17 | 135.043.262 NOTE |
| 875 |  IG Gold IGG | US$0,00006267 | -0,80% | -3,88% | US$555.058 | US$1.721,83 | 8.856.541.707 IGG |
| 876 |  Mindexcoin MIC | US$0,0008101 | -0,75% | -19,85% | US$553.776 | US$753,35 | 683.595.545 MIC |
| 877 |  WeTrust TRST | US$0,005993 | 5,35% | 5,37% | US$552.222 | US$562,25 | 92.147.500 TRST |
| 878 |  Cryptobuyer XPT | US$0,01010 | 5,89% | -16,34% | US$550.753 | US$20.099,10 | 54.505.582 XPT |
| 879 |  SafeInsure SINS | US$0,04000 | 48,51% | 57,06% | US$545.333 | US$883.270 | 13.634.471 SINS |
| 880 |  Experty EXY | US$0,02001 | 7,19% | -8,12% | US$541.956 | US$25.471,43 | 27.088.352 EXY |
| 881 |  STK STK | US$0,001578 | 14,06% | 1,93% | US$538.898 | US$28.690,91 | 341.414.782 STK |
| 882 |  Pinkcoin PINK | US$0,001280 | 5,47% | -4,80% | US$533.864 | US$1.366,15 | 417.079.647 PINK |
| 883 |  Proton Token PTT | US$0,00006381 | 15,22% | 11,16% | US$532.820 | US$148.613 | 8.349.783.161 PTT |
| 884 |  Block-Logic BLTG | US$0,02314 | 9,26% | 11,71% | US$529.986 | US$884,66 | 22.899.329 BLTG |
| 885 |  Aventus AVT | US$0,08827 | 6,41% | 1,51% | US$529.618 | US$13.173,98 | 6.000.000 AVT |
| 886 |  PCHAIN PI | US$0,003128 | 3,53% | -7,95% | US$523.517 | US$69.998,63 | 167.367.208 PI |
| 887 |  nOS NOS | US$0,005100 | 11,35% | 0,69% | US$522.737 | US$28.999,97 | 102.500.000 NOS |
| 888 |  FREE Coin FREE | US$0,00000005987 | -12,92% | -8,48% | US$520.872 | US$6.703,23 | 8.700.200.594.990 FREE |
| 889 |  Sakura Bloom SKB | US$0,0002014 | 13,53% | 0,24% | US$520.246 | US$7.062,00 | 2.582.965.294 SKB |
| 890 |  Qwertycoin QWC | US$0,000004895 | -1,52% | -16,03% | US$519.528 | US$24.127,62 | 106.123.770.169 QWC |
| 891 |  Autonio NIO | US$0,004860 | 63,16% | 89,39% | US$517.422 | US$509,75 | 106.460.010 NIO |
| 892 |  Howdoo UDOO | US$0,005275 | 14,87% | 13,70% | US$516.009 | US$45.120,13 | 97.821.309 UDOO |
| 893 |  NeoWorld Cash NASH | US$0,00002325 | 5,78% | -9,03% | US$515.571 | US$40.417,42 | 22.178.015.619 NASH |
| 894 |  XcelToken Plus XLAB | US$0,00008134 | 5,72% | -5,20% | US$509.595 | US$609,90 | 6.264.839.261 XLAB |
| 895 |  SpankChain SPANK | US$0,001681 | 15,08% | 5,33% | US$504.323 | US$1.560,32 | 300.043.386 SPANK |
| 896 |  Era Swap ES | US$0,02488 | -12,42% | -19,77% | US$500.649 | US$897.000 | 20.124.489 ES |
| 897 |  W Green Pay WGP | US$0,03016 | -5,02% | -10,83% | US$495.307 | US$25.869,38 | 16.419.997 WGP |
| 898 |  Insureum ISR | US$0,002308 | 1,78% | -35,25% | US$494.111 | US$212.209 | 214.048.583 ISR |
| 899 |  RedFOX Labs RFOX | US$0,004558 | -9,39% | -0,75% | US$491.855 | US$27.665,85 | 107.902.541 RFOX |
| 900 |  Golos Blockchain GLS | US$0,002190 | 6,39% | -8,26% | US$481.694 | US$672,19 | 219.992.802 GLS |
Tabel di atas menampilkan halaman 18 dari total 51 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.