Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Starbase STAR | US$0,0009124 | 7,52% | 36,01% | US$171.073 | US$702,54 | 187.500.000 STAR |
| 1052 |  Streamit Coin STREAM | US$0,01405 | 109,67% | 42,74% | US$170.864 | US$8.011,78 | 12.162.005 STREAM |
| 1053 |  EXMR FDN EXMR | US$0,02693 | 1,25% | -41,65% | US$169.930 | US$12.296,18 | 6.310.751 EXMR |
| 1054 |  Sparkpoint SRK | US$0,00003193 | 10,49% | 31,79% | US$167.170 | US$21.223,52 | 5.235.172.553 SRK |
| 1055 |  SWYFT SWYFTT | US$0,2321 | 4,36% | -25,95% | US$164.051 | US$78.447,27 | 706.940 SWYFTT |
| 1056 |  Datawallet DXT | US$0,0004202 | 58,54% | 27,79% | US$163.971 | US$20.959,58 | 390.222.225 DXT |
| 1057 |  Birake BIR | US$0,001903 | -4,23% | -12,86% | US$163.852 | US$9.233,28 | 86.083.718 BIR |
| 1058 |  HOQU HQX | US$0,0009455 | 16,08% | 3,93% | US$159.924 | US$1.086.182 | 169.144.018 HQX |
| 1059 |  RealChain RCT | US$0,0003116 | 2,93% | 9,74% | US$157.421 | US$10.920,21 | 505.220.249 RCT |
| 1060 |  Advanced Internet Blocks AIB | US$0,004780 | 5,57% | 12,75% | US$157.027 | US$5.550,69 | 32.852.523 AIB |
| 1061 |  Business Credit Substitute BCS | US$0,08702 | -5,63% | -4,58% | US$154.529 | US$27.653,38 | 1.775.711 BCS |
| 1062 |  Ether-1 ETHO | US$0,003322 | -21,38% | -26,64% | US$147.193 | US$22.323,43 | 44.302.892 ETHO |
| 1063 |  Bezop BEZ | US$0,002631 | 7,37% | -1,59% | US$146.515 | US$666,12 | 55.685.931 BEZ |
| 1064 |  HeroNode HER | US$0,0001325 | 11,90% | 11,35% | US$145.615 | US$2.464,19 | 1.099.244.081 HER |
| 1065 |  VeriSafe VSF | US$0,00001332 | 6,76% | -3,39% | US$144.884 | US$2.740,03 | 10.880.544.815 VSF |
| 1066 |  MMOCoin MMO | US$0,002421 | 25,15% | 10,15% | US$142.690 | US$3.909,58 | 58.950.714 MMO |
| 1067 |  DopeCoin DOPE | US$0,001209 | 6,00% | -27,37% | US$141.252 | US$4.022,74 | 116.845.228 DOPE |
| 1068 |  Scorum Coins SCR | US$0,004801 | 8,21% | -6,64% | US$140.510 | US$29.987,20 | 29.265.075 SCR |
| 1069 |  TrueDeck TDP | US$0,004545 | 8,08% | 4,19% | US$139.608 | US$15.379,81 | 30.717.516 TDP |
| 1070 |  DOWCOIN DOW | US$0,01171 | -20,73% | 3,95% | US$138.662 | US$1.730,65 | 11.845.266 DOW |
| 1071 |  GoByte GBX | US$0,01885 | 3,16% | -11,89% | US$138.355 | US$3.758,01 | 7.339.440 GBX |
| 1072 |  Gems GEM | US$0,0001153 | 15,35% | 7,30% | US$136.073 | US$791,90 | 1.179.760.782 GEM |
| 1073 |  HashNet BitEco HNB | US$0,004524 | -8,00% | -6,82% | US$134.105 | US$30.062,97 | 29.640.456 HNB |
| 1074 |  Blockpass PASS | US$0,0007969 | 0,64% | -19,55% | US$133.264 | US$4.787,00 | 167.223.762 PASS |
| 1075 |  Birdchain BIRD | US$0,0008320 | 20,84% | 19,33% | US$133.091 | US$3.865,36 | 159.967.749 BIRD |
| 1076 |  Swapcoinz SPAZ | US$0,01253 | 11,33% | 525,37% | US$133.002 | US$133.583 | 10.612.133 SPAZ |
| 1077 |  Bitcoin CZ BCZ | US$0,04754 | 8,41% | 8,18% | US$130.522 | US$1.473,66 | 2.745.776 BCZ |
| 1078 |  Artis Turba ARTIS | US$0,004406 | -1,65% | -7,62% | US$128.349 | US$2.938,94 | 29.130.008 ARTIS |
| 1079 |  uPlexa UPX | US$0,00006041 | 2,77% | -13,09% | US$127.993 | US$3.578,35 | 2.118.860.141 UPX |
| 1080 |  Minereum MNE | US$0,01408 | 55,14% | 69,47% | US$122.495 | US$784,33 | 8.699.972 MNE |
| 1081 |  Grimm XGM | US$0,003890 | 7,79% | -9,73% | US$115.789 | US$1.165,46 | 29.764.700 XGM |
| 1082 |  Coin Lion LION | US$0,003589 | 5,45% | 5,45% | US$115.651 | US$870,82 | 32.226.096 LION |
| 1083 |  FSBT API Token FSBT | US$0,03271 | 12,37% | 1,75% | US$114.797 | US$10.851,45 | 3.509.535 FSBT |
| 1084 |  Jarvis+ JAR | US$0,001149 | 8,97% | -22,30% | US$114.106 | US$20.403,43 | 99.336.321 JAR |
| 1085 |  MktCoin MLM | US$0,00009371 | 7,79% | -2,17% | US$113.349 | US$554,14 | 1.209.529.900 MLM |
| 1086 |  Bitcoin Fast BTCF | US$0,008986 | 11,92% | 0,84% | US$111.292 | US$1.455,32 | 12.384.849 BTCF |
| 1087 |  PUBLYTO Token PUB | US$0,00007392 | -34,52% | 4,24% | US$110.710 | US$1.870,04 | 1.497.764.594 PUB |
| 1088 |  EventChain EVC | US$0,003485 | 27,41% | 19,81% | US$108.899 | US$3.403,89 | 31.250.497 EVC |
| 1089 |  BoatPilot Token NAVY | US$0,001471 | 0,55% | -6,58% | US$108.672 | US$1.518,73 | 73.863.346 NAVY |
| 1090 |  Bounty0x BNTY | US$0,0004655 | 7,63% | -7,08% | US$108.328 | US$2.890,95 | 232.720.097 BNTY |
| 1091 |  Arbidex ABX | US$0,005225 | 9,74% | -0,05% | US$106.362 | US$16.708,21 | 20.354.622 ABX |
| 1092 |  Bazooka Token BAZ | US$0,09790 | 14,94% | 4,40% | US$106.259 | US$58.139,86 | 1.085.352 BAZ |
| 1093 |  Bigbom BBO | US$0,0003117 | -8,95% | -17,31% | US$104.718 | US$103.626 | 335.947.891 BBO |
| 1094 |  Privatix PRIX | US$0,09543 | 3,56% | -11,59% | US$104.678 | US$4.631,44 | 1.096.900 PRIX |
| 1095 |  Aditus ADI | US$0,0004443 | 5,85% | -10,37% | US$104.016 | US$24.431,58 | 234.110.888 ADI |
| 1096 |  Silent Notary SNTR | US$0,000001191 | -0,50% | -16,76% | US$99.428 | US$21.457,33 | 83.470.521.339 SNTR |
| 1097 |  DAV Coin DAV | US$0,0001394 | 13,11% | 25,26% | US$96.452 | US$190.026 | 691.710.113 DAV |
| 1098 |  CryptoAds Marketplace CRAD | US$0,006689 | -3,24% | -24,43% | US$95.432 | US$23.643,70 | 14.265.943 CRAD |
| 1099 |  BlockMesh BMH | US$0,0003435 | 8,60% | -13,40% | US$93.780 | US$713,31 | 273.039.971 BMH |
| 1100 |  MyBit MYB | US$0,0006066 | 111,00% | -6,93% | US$93.360 | US$631,41 | 153.907.200 MYB |
Tabel di atas menampilkan halaman 22 dari total 51 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.