Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,3355 | 0,64% | -9,55% | US$2.349.295 | - | 7.001.623 DICE |
| 1252 |  Effect.AI EFX | US$0,009238 | 8,73% | 75,27% | US$2.329.444 | US$139,51 | 252.168.527 EFX |
| 1253 |  MintCoin MINT | US$0,00009244 | 7,33% | 159,26% | US$2.306.225 | US$2,88 | 24.947.260.808 MINT |
| 1254 |  Krios KRI | US$0,01055 | 10,91% | -45,54% | US$2.228.634 | - | 211.325.077 KRI |
| 1255 |  eBitcoin EBTC | US$0,1134 | 0,00% | 0,00% | US$2.143.793 | - | 18.897.126 EBTC |
| 1256 |  Grid+ GRID | US$0,05400 | 0,18% | 1,52% | US$2.118.668 | US$30,35 | 39.236.491 GRID |
| 1257 |  Global Cryptocurrency GCC | US$0,001643 | 0,00% | -5,42% | US$2.082.136 | - | 1.267.482.828 GCC |
| 1258 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1259 |  Myriad XMY | US$0,001067 | 10,34% | 3,09% | US$1.843.891 | US$311,18 | 1.728.656.000 XMY |
| 1260 |  ParkinGo GOT | US$0,1006 | 1,76% | -3,42% | US$1.781.117 | US$108,06 | 17.709.945 GOT |
| 1261 |  ECC ECC | US$0,00007111 | 7,33% | -2,23% | US$1.777.769 | US$0,1492 | 25.000.000.000 ECC |
| 1262 |  Vipstar Coin VIPS | US$0,00003523 | 2,77% | 0,81% | US$1.721.803 | - | 48.870.352.722 VIPS |
| 1263 |  PlayChip PLA | US$0,0001226 | 1,51% | -6,00% | US$1.717.983 | US$7,99 | 14.009.105.693 PLA |
| 1264 |  Amoveo VEO | US$24,92 | 7,49% | -25,92% | US$1.695.681 | US$67,71 | 68.033 VEO |
| 1265 |  Winding Tree LIF | US$0,07725 | 12,27% | -14,63% | US$1.664.582 | - | 21.549.227 LIF |
| 1266 |  Blocktrade Token BTT | US$0,02839 | 0,00% | 3,03% | US$1.581.780 | - | 55.725.274 BTT |
| 1267 |  Cryptopay CPAY | US$0,02314 | 13,25% | -3,05% | US$1.581.746 | US$22,97 | 68.365.341 CPAY |
| 1268 |  1SG 1SG | US$0,7317 | 4,93% | 0,64% | US$1.571.403 | - | 2.147.532 1SG |
| 1269 |  VegaWallet Token VGW | US$0,1048 | 10,31% | -2,82% | US$1.487.488 | US$44,43 | 14.196.901 VGW |
| 1270 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1271 |  Quark QRK | US$0,005547 | 3,71% | -4,11% | US$1.463.032 | US$235,12 | 263.769.082 QRK |
| 1272 |  Hubii Network HBT | US$0,09122 | 7,33% | -22,34% | US$1.412.669 | US$1,82 | 15.485.602 HBT |
| 1273 |  GridCoin GRC | US$0,003490 | 6,66% | -64,27% | US$1.398.332 | US$313,98 | 400.641.790 GRC |
| 1274 |  Mysterium MYST | US$0,05756 | -16,77% | 6,29% | US$1.363.836 | US$42,40 | 23.694.370 MYST |
| 1275 |  Blockchain Certified Data Token BCDT | US$0,03773 | 19,37% | 16,16% | US$1.343.692 | - | 35.609.585 BCDT |
| 1276 |  Auroracoin AUR | US$0,06929 | -0,66% | -10,16% | US$1.252.618 | - | 18.078.320 AUR |
| 1277 |  DACSEE DACS | US$0,001616 | 0,00% | 70,50% | US$1.220.354 | - | 754.968.384 DACS |
| 1278 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.802 | - | 80.428.786 IPC |
| 1279 |  AMLT AMLT | US$0,004841 | -32,81% | -11,86% | US$1.208.285 | US$137,58 | 249.586.851 AMLT |
| 1280 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1281 |  KARMA KARMA | US$0,0002134 | 21,61% | 74,64% | US$1.162.928 | US$496,43 | 5.450.532.381 KARMA |
| 1282 |  Nuggets NUG | US$0,0006631 | 0,00% | -6,06% | US$1.143.708 | - | 1.724.830.450 NUG |
| 1283 |  CanYaCoin CAN | US$0,01177 | 9,19% | -20,50% | US$1.128.153 | US$1,18 | 95.826.993 CAN |
| 1284 |  Metrix Coin MRX | US$0,00006386 | 33,01% | -0,29% | US$1.055.381 | US$135,70 | 16.525.355.268 MRX |
| 1285 |  Clams CLAM | US$0,2565 | -6,47% | -10,96% | US$1.046.436 | US$4,53 | 4.079.839 CLAM |
| 1286 |  Maecenas ART | US$0,01750 | 8,43% | -5,04% | US$1.038.924 | US$71,60 | 59.362.990 ART |
| 1287 |  Bean Cash BITB | US$0,0002844 | 2,39% | -2,51% | US$1.013.975 | US$6,08 | 3.564.773.000 BITB |
| 1288 |  LIFE LIFE | US$0,00001159 | -1,17% | 5,66% | US$1.002.103 | US$462,71 | 86.454.878.952 LIFE |
| 1289 |  Smartlands SLT | US$0,1950 | 11,36% | -9,60% | US$994.857 | - | 5.100.896 SLT |
| 1290 |  Terracoin TRC | US$0,04181 | 9,55% | 0,19% | US$958.823 | US$177,90 | 22.935.396 TRC |
| 1291 |  Bitsdaq BQQQ | US$0,0003562 | 0,00% | 59,78% | US$956.270 | - | 2.684.354.113 BQQQ |
| 1292 |  Stronghold Token SHX | US$0,0002747 | 14,28% | 3,91% | US$947.365 | US$60,18 | 3.449.269.102 SHX |
| 1293 |  FintruX Network FTX | US$0,009931 | 8,15% | 17,99% | US$943.433 | US$130,40 | 95.000.000 FTX |
| 1294 |  CryptalDash CRD | US$0,0009244 | 7,34% | -70,97% | US$924.440 | US$0,000000000092 | 1.000.000.000 CRD |
| 1295 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,008050 | 31,55% | 16,91% | US$914.467 | US$4,76 | 113.602.931 LRN |
| 1296 |  NewYorkCoin NYC | US$0,000006724 | 4,03% | 4,24% | US$901.208 | US$74,18 | 134.024.588.760 NYC |
| 1297 |  Dimecoin DIME | US$0,000001605 | -11,85% | -12,47% | US$865.240 | US$43,90 | 539.096.740.560 DIME |
| 1298 |  Brickblock BBK | US$0,01151 | 87,08% | 56,68% | US$864.458 | US$23,01 | 75.131.283 BBK |
| 1299 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$863.087 | - | 77.328.718 MGD |
| 1300 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.