Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Memetic / PepeCoin MEME | US$0,009031 | 7,35% | -5,41% | US$269.793 | US$1.208,24 | 29.873.823 MEME |
| 1002 |  Sharder SS | US$0,0009508 | 14,07% | 35,08% | US$269.333 | US$20.659,41 | 283.282.765 SS |
| 1003 |  Bancacy BNY | US$0,001991 | -2,95% | -9,10% | US$267.552 | US$963,28 | 134.373.899 BNY |
| 1004 |  FansTime FTI | US$0,00009303 | 11,76% | -13,45% | US$265.129 | US$18.444,04 | 2.850.000.000 FTI |
| 1005 |  NoLimitCoin NLC2 | US$0,0004278 | -0,20% | -17,78% | US$261.566 | US$5.556,91 | 611.398.871 NLC2 |
| 1006 |  BitDegree BDG | US$0,0006753 | 7,82% | -8,57% | US$259.679 | US$635,66 | 384.560.931 BDG |
| 1007 |  ODUWA OWC | US$0,1101 | 8,21% | 0,24% | US$258.614 | US$52.590,17 | 2.349.850 OWC |
| 1008 |  Webflix Token WFX | US$0,0001158 | 34,45% | -20,79% | US$256.653 | US$4.194,75 | 2.216.345.350 WFX |
| 1009 |  Truegame TGAME | US$0,003085 | 17,67% | -1,95% | US$254.735 | US$27.837,20 | 82.575.464 TGAME |
| 1010 |  XEL XEL | US$0,002773 | 7,34% | -17,41% | US$254.248 | US$522,08 | 91.676.277 XEL |
| 1011 |  DATx DATX | US$0,0001822 | 9,45% | 1,12% | US$253.484 | US$848.391 | 1.391.302.551 DATX |
| 1012 |  MESG MESG | US$0,003949 | 3,66% | -10,62% | US$253.437 | US$812.945 | 64.170.185 MESG |
| 1013 |  Membrana MBN | US$0,001923 | -8,91% | -10,22% | US$252.450 | US$31.257,02 | 131.278.908 MBN |
| 1014 |  BitBall BTB | US$0,001277 | 6,26% | -7,35% | US$245.113 | US$55.495,90 | 192.018.894 BTB |
| 1015 |  FortKnoxster FKX | US$0,001638 | 11,82% | 15,41% | US$244.233 | US$59.146,02 | 149.077.343 FKX |
| 1016 |  NOW Token NOW | US$0,002949 | -4,82% | 9,38% | US$244.137 | US$713,32 | 82.772.980 NOW |
| 1017 |  TrueFeedBack TFB | US$0,0001134 | 10,27% | 8,74% | US$243.487 | US$51.906,81 | 2.146.615.350 TFB |
| 1018 |  TEAM (TokenStars) TEAM | US$0,02048 | 72,58% | 71,35% | US$243.376 | US$20.620,89 | 11.886.479 TEAM |
| 1019 |  Maverick Chain MVC | US$0,002276 | 13,88% | -3,67% | US$243.338 | US$2.451,49 | 106.936.231 MVC |
| 1020 |  Rapids RPD | US$0,00005386 | 22,41% | -1,79% | US$239.741 | US$2.748,26 | 4.451.315.879 RPD |
| 1021 |  ExclusiveCoin EXCL | US$0,04068 | 10,55% | 4,23% | US$238.017 | US$1.132,14 | 5.851.627 EXCL |
| 1022 |  Bitcoin Incognito XBI | US$0,01825 | 10,29% | -3,18% | US$237.844 | US$31.218,08 | 13.031.736 XBI |
| 1023 |  Yocoin YOC | US$0,0006402 | -2,81% | 15,39% | US$236.667 | US$2.917,82 | 369.659.255 YOC |
| 1024 |  TCASH TCASH | US$0,006664 | 13,30% | -8,59% | US$234.588 | US$137.198 | 35.200.000 TCASH |
| 1025 |  Solaris XLR | US$0,1249 | -4,06% | -13,70% | US$228.323 | US$6.123,53 | 1.827.440 XLR |
| 1026 |  adToken ADT | US$0,0002870 | -1,42% | -19,11% | US$227.853 | US$1.188,09 | 794.000.000 ADT |
| 1027 |  Thrive Token THRT | US$0,002204 | 3,60% | -1,74% | US$227.599 | US$1.728,70 | 103.246.212 THRT |
| 1028 |  FuzeX FXT | US$0,0002448 | -25,02% | -30,83% | US$224.115 | US$14.203,67 | 915.627.153 FXT |
| 1029 |  Pirl PIRL | US$0,003295 | -35,08% | -19,26% | US$224.069 | US$5.049,37 | 67.998.349 PIRL |
| 1030 |  Actinium ACM | US$0,01123 | 2,32% | 1,62% | US$223.588 | US$1.574,16 | 19.906.450 ACM |
| 1031 |  CrypticCoin CRYP | US$0,00008719 | -69,26% | -3,23% | US$222.336 | US$2.338,50 | 2.549.994.072 CRYP |
| 1032 |  Project WITH WIKEN | US$0,0006422 | 3,99% | -17,64% | US$215.418 | US$414.076 | 335.440.120 WIKEN |
| 1033 |  Catex Token CATT | US$0,0002710 | 28,11% | 25,87% | US$212.513 | US$89.337,48 | 784.234.341 CATT |
| 1034 |  RED RED | US$0,001633 | 11,15% | -23,24% | US$212.242 | US$7.769,71 | 130.000.009 RED |
| 1035 |  Zilla ZLA | US$0,003532 | 3,70% | -8,94% | US$211.923 | US$10.245,98 | 60.000.000 ZLA |
| 1036 |  Essentia ESS | US$0,0002387 | 10,50% | -2,92% | US$209.083 | US$19.839,87 | 875.941.362 ESS |
| 1037 |  HEROcoin PLAY | US$0,001087 | 6,09% | 0,19% | US$204.298 | US$2.647,44 | 187.916.828 PLAY |
| 1038 |  Zeusshield ZSC | US$0,0001707 | -0,34% | 5,04% | US$199.696 | US$34.743,70 | 1.169.566.883 ZSC |
| 1039 |  Swap XWP | US$0,02270 | 3,04% | -8,14% | US$198.374 | US$27.439,16 | 8.738.504 XWP |
| 1040 |  InvestDigital IDT | US$0,002610 | 6,50% | -4,74% | US$197.261 | US$15.581,20 | 75.585.887 IDT |
| 1041 |  LocalCoinSwap LCS | US$0,003698 | 5,25% | -3,93% | US$195.221 | US$54.780,99 | 52.794.393 LCS |
| 1042 |  Plair PLA | US$0,000009673 | -5,42% | -15,44% | US$192.087 | US$997,55 | 19.858.508.800 PLA |
| 1043 |  KickToken KICK | US$0,000004998 | 6,71% | -24,00% | US$191.390 | US$54.058,06 | 38.293.131.333 KICK |
| 1044 |  ebakus EBK | US$0,002098 | 12,44% | 12,59% | US$191.221 | US$9.447,35 | 91.137.865 EBK |
| 1045 |  Omnitude ECOM | US$0,002921 | 7,69% | -6,60% | US$189.327 | US$2.023.270 | 64.813.301 ECOM |
| 1046 |  Raise RAISE | US$0,01452 | 14,77% | 3,75% | US$182.271 | US$7.958,32 | 12.550.611 RAISE |
| 1047 |  Dynamite DYNMT | US$0,4826 | -10,63% | 16,95% | US$181.886 | US$172.515 | 376.911 DYNMT |
| 1048 |  Electrum Dark ELD | US$0,04452 | -25,13% | -29,54% | US$173.582 | US$3.827,51 | 3.899.312 ELD |
| 1049 |  PDATA PDATA | US$0,0004693 | 20,96% | 45,80% | US$173.570 | US$2.320,97 | 369.824.421 PDATA |
| 1050 |  Cubiex CBIX | US$0,002998 | -1,92% | -9,20% | US$172.382 | US$2.065,64 | 57.493.173 CBIX |
Tabel di atas menampilkan halaman 21 dari total 51 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.