Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HollyWoodCoin HWC | US$0,0001422 | 48,39% | 88,22% | US$3.348 | US$3,57 | 23.537.666 HWC |
| 1952 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1953 |  Gratz GRAT | US$0,0001008 | 20,92% | -37,73% | US$3.123 | - | 31.000.000 GRAT |
| 1954 |  SONO SONO | US$0,001422 | 6,21% | -23,57% | US$2.965 | US$2,61 | 2.084.823 SONO |
| 1955 |  Independent Money System IMS | US$0,0005490 | 0,00% | -51,00% | US$2.947 | - | 5.368.934 IMS |
| 1956 |  LiteBitcoin LBTC | US$0,0001006 | 0,00% | 0,44% | US$2.910 | - | 28.940.333 LBTC |
| 1957 |  Quantis Network QUAN | US$0,00007111 | 7,34% | -29,27% | US$2.829 | US$33,17 | 39.779.347 QUAN |
| 1958 |  PlatinumBAR XPTX | US$0,001280 | 7,34% | 3,43% | US$2.765 | US$2,34 | 2.160.126 XPTX |
| 1959 |  Escroco Emerald ESCE | US$0,000003066 | 0,00% | -22,43% | US$2.759 | - | 900.000.000 ESCE |
| 1960 |  e-Chat ECHT | US$0,0001422 | -2,20% | -2,22% | US$2.725 | US$2,32 | 19.161.060 ECHT |
| 1961 |  SpeedCash SCS | US$0,004680 | 7,16% | -20,28% | US$2.690 | - | 574.745 SCS |
| 1962 |  VectorAI VEC2 | US$0,0001443 | 0,00% | -0,58% | US$2.656 | - | 18.399.311 VEC2 |
| 1963 |  TravelNote TVNT | US$0,001210 | -26,93% | -35,68% | US$2.606 | US$0,06345 | 2.153.333 TVNT |
| 1964 |  BowsCoin BSC | US$0,0004663 | 0,55% | -8,23% | US$2.588 | - | 5.550.102 BSC |
| 1965 |  Dollarcoin DLC | US$0,0002753 | 0,00% | -36,59% | US$2.507 | - | 9.106.714 DLC |
| 1966 |  Atheios ATH | US$0,0001422 | 7,34% | -46,20% | US$2.495 | US$46,72 | 17.543.150 ATH |
| 1967 |  Fintab FNTB | US$0,0008821 | 0,87% | -36,08% | US$2.452 | - | 2.779.387 FNTB |
| 1968 |  MiloCoin MILO | US$0,0002181 | 0,00% | 0,00% | US$2.353 | - | 10.789.954 MILO |
| 1969 |  Asura Coin ASA | US$0,00001033 | 12,61% | -42,91% | US$2.282 | US$14,50 | 220.932.400 ASA |
| 1970 |  Crystal Clear CCT | US$0,0003984 | 0,22% | -34,30% | US$2.280 | - | 5.723.973 CCT |
| 1971 |  Eva Cash EVC | US$0,002531 | 13,89% | 13,28% | US$2.278 | US$47,49 | 900.000 EVC |
| 1972 |  MoX MOX | US$0,0004360 | 4,45% | -55,74% | US$2.192 | US$1,95 | 5.027.488 MOX |
| 1973 |  MustangCoin MST | US$0,003431 | 0,00% | -29,37% | US$2.163 | - | 630.343 MST |
| 1974 |  Mirai MRI | US$0,0006152 | 31,64% | 47,42% | US$2.111 | US$387,84 | 3.432.003 MRI |
| 1975 |  KAASO KAASO | US$0,00002357 | 11,93% | -52,68% | US$2.018 | US$28,40 | 85.600.000 KAASO |
| 1976 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.952 | - | 1.126.644.001 XP |
| 1977 |  Californium CF | US$0,0007523 | 0,00% | -39,47% | US$1.841 | - | 2.446.961 CF |
| 1978 |  SocialCoin SOCC | US$0,0001656 | 140,60% | 13,18% | US$1.742 | US$28,45 | 10.518.425 SOCC |
| 1979 |  Comet CMT | US$0,001920 | 26,01% | -5,41% | US$1.676 | US$0,7181 | 872.830 CMT |
| 1980 |  Veltor VLT | US$0,003013 | 0,00% | -7,18% | US$1.672 | - | 554.855 VLT |
| 1981 |  Iconic ICON | US$0,002809 | 6,02% | 12,37% | US$1.666 | - | 592.894 ICON |
| 1982 |  PosEx PEX | US$0,0006710 | 0,00% | -9,68% | US$1.646 | - | 2.453.240 PEX |
| 1983 |  Decentralized Crypto Token DCTO | US$0,000001582 | 0,00% | 39,95% | US$1.571 | - | 993.067.232 DCTO |
| 1984 |  Prime-XI PXI | US$0,00007111 | -46,33% | -1,74% | US$1.560 | US$0,8538 | 21.931.815 PXI |
| 1985 |  BitCoin One BTCONE | US$0,0001132 | -33,86% | -91,68% | US$1.539 | US$70,86 | 13.596.606 BTCONE |
| 1986 |  Staker STR | US$0,0009956 | 7,34% | -27,60% | US$1.504 | US$13,87 | 1.510.393 STR |
| 1987 |  Qbic QBIC | US$0,0003000 | 0,00% | 0,00% | US$1.405 | - | 4.684.176 QBIC |
| 1988 |  BenjiRolls BENJI | US$0,00006833 | 0,00% | -0,25% | US$1.385 | - | 20.276.099 BENJI |
| 1989 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1990 |  BitMoney BIT | US$0,00001616 | -75,61% | -77,66% | US$1.333 | US$6,44 | 82.497.698 BIT |
| 1991 |  BROTHER BRAT | US$0,000008200 | 0,00% | 0,00% | US$1.312 | - | 160.000.000 BRAT |
| 1992 |  Coinonat CXT | US$0,0001422 | 4,09% | -2,01% | US$1.226 | US$42,28 | 8.623.200 CXT |
| 1993 |  LiteCoin Ultra LTCU | US$0,001172 | 0,00% | 0,00% | US$1.209 | - | 1.031.300 LTCU |
| 1994 |  PLNcoin PLNC | US$0,00006842 | 0,00% | 0,43% | US$1.169 | - | 17.089.600 PLNC |
| 1995 |  Bitvolt VOLT | US$0,00006784 | 0,00% | -0,06% | US$1.125 | - | 16.588.056 VOLT |
| 1996 |  Wild Beast Block WBB | US$0,005948 | 0,00% | -19,29% | US$1.082 | - | 181.919 WBB |
| 1997 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1998 |  Project-X NANOX | US$12.657,65 | 7,34% | -1,78% | US$991 | US$5,09 | 0 NANOX |
| 1999 |  Dash Green DASHG | US$0,0004267 | 5,01% | 449,00% | US$982 | US$4,71 | 2.300.683 DASHG |
| 2000 |  iBank IBANK | US$0,0002133 | -17,12% | -17,12% | US$966 | US$9,07 | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 40 dari total 51 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.