Data Historis Harga Kripto 16/04/2020
Daftar harga kripto yang direkam pada tanggal 16/04/2020, mencakup 2.514 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  LitecoinToken LTK | US$0,00000001001 | 0,58% | 0,34% | US$939 | US$2,35 | 93.798.013.228 LTK |
| 2002 |  Zoomba ZBA | US$0,00003556 | 34,17% | 22,17% | US$878 | US$1,84 | 24.697.826 ZBA |
| 2003 |  Dinero DIN | US$0,00009244 | 7,34% | -51,30% | US$827 | US$0,3778 | 8.947.929 DIN |
| 2004 |  999 999 | US$0,000003443 | 12,61% | 97,74% | US$747 | US$13,18 | 217.101.154 999 |
| 2005 |  Xchange XCG | US$0,00007169 | 0,00% | 0,00% | US$699 | - | 9.753.850 XCG |
| 2006 |  Elliot Coin ELLI | US$0,00002757 | 0,00% | -62,35% | US$686 | - | 24.864.562 ELLI |
| 2007 |  JavaScript Token JS | US$0,00007546 | 0,00% | -52,60% | US$603 | - | 7.991.996 JS |
| 2008 |  Save and Gain SANDG | US$0,0001893 | 41,95% | 30,28% | US$580 | US$0,2223 | 3.064.800 SANDG |
| 2009 |  Cointorox OROX | US$0,0001038 | 0,00% | -50,70% | US$574 | - | 5.525.108 OROX |
| 2010 |  Dystem DTEM | US$0,00008947 | 0,00% | -4,90% | US$574 | - | 6.410.512 DTEM |
| 2011 |  Concoin CONX | US$0,0007516 | 0,00% | -14,63% | US$559 | - | 744.266 CONX |
| 2012 |  PonziCoin PONZI | US$0,0006400 | 20,76% | 47,39% | US$551 | US$3,92 | 861.099 PONZI |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  Huptex HTX | US$0,00004809 | 1,00% | 2,00% | US$407 | US$0,6102 | 8.458.404 HTX |
| 2015 |  QYNO QNO | US$0,0003556 | 7,34% | -22,76% | US$382 | US$10,12 | 1.075.172 QNO |
| 2016 |  Argus ARGUS | US$0,0002755 | 0,00% | -4,84% | US$316 | - | 1.148.324 ARGUS |
| 2017 |  LRM Coin LRM | US$0,00002133 | 7,34% | -10,34% | US$212 | US$0,6254 | 9.949.308 LRM |
| 2018 |  Abulaba AAA | US$0,000008037 | 0,00% | 0,00% | US$121 | US$5,57 | 15.090.818 AAA |
| 2019 |  UltraNote Coin XUN | US$0,0000004628 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2020 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2021 |  ICOCalendar.Today ICT | US$0,000006025 | -30,58% | -92,31% | US$39 | US$18,29 | 6.471.291 ICT |
| 2022 |  HarmonyCoin HMC | US$0,00006913 | 0,00% | -5,83% | US$39 | - | 561.235 HMC |
| 2023 |  pTokens BTC PBTC | US$14.730,33 | 119,27% | 0,00% | - | US$353,65 | - |
| 2024 |  The Tokenized Bitcoin imBTC | US$7.265,49 | 10,78% | 0,00% | - | US$7.239,55 | - |
| 2025 |  Bitcoin BEP2 BTCB | US$6.942,74 | 5,81% | -2,02% | - | US$3.340,12 | - |
| 2026 |  3x Short Litecoin Token LTCBEAR | US$2.159,45 | -28,04% | 0,00% | - | US$907.734 | - |
| 2027 |  3X Long Bitcoin Token BULL | US$1.759,51 | 21,48% | -8,47% | - | US$1.426.508 | - |
| 2028 |  Perth Mint Gold Token PMGT | US$1.723,90 | -0,60% | 2,96% | - | US$1.971,66 | - |
| 2029 |  Tether Gold XAUT | US$1.700,47 | -0,41% | 1,37% | - | US$840.639 | - |
| 2030 |  3x Long Tezos Token XTZBULL | US$972,76 | 31,66% | 0,00% | - | - | - |
| 2031 |  Yobit Token YO | US$711,58 | 9,04% | -1,17% | - | US$43.343.865 | - |
| 2032 |  Simone SON | US$397,54 | 0,02% | -0,24% | - | US$63.173,83 | - |
| 2033 |  3x Short XRP Token XRPBEAR | US$340,30 | -19,84% | 2,45% | - | US$7.082.974 | - |
| 2034 |  KingMoney KIM | US$220,47 | 3,01% | 1,75% | - | US$2.104.503 | - |
| 2035 |  WETH WETH | US$172,14 | 12,60% | 1,92% | - | US$133.480 | - |
| 2036 |  3X Long Ethereum Token ETHBULL | US$150,58 | 37,57% | 37,30% | - | US$55.553.125 | - |
| 2037 |  Jinbi Token JNB | US$109,09 | 0,27% | -2,48% | - | US$27.114,60 | - |
| 2038 |  3X Long BNB Token BNBBULL | US$102,99 | 22,96% | 9,96% | - | US$38.254.805 | - |
| 2039 |  3x Short Bitcoin Cash Token BCHBEAR | US$101,55 | -29,63% | 0,00% | - | US$499.135 | - |
| 2040 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$85,99 | 0,88% | -31,33% | - | US$514.057 | - |
| 2041 |  1irstGold 1GOLD | US$57,10 | 0,78% | 4,66% | - | US$57.419,55 | - |
| 2042 |  Bitcoin Vault BTCV | US$56,16 | 13,34% | 23,41% | - | US$3.728.296 | - |
| 2043 |  CryptoEnergy CNRG | US$43,67 | 12,61% | 8,65% | - | US$354.394 | - |
| 2044 |  Maya Preferred 223 MAPR | US$34,79 | 11,85% | 57,22% | - | - | - |
| 2045 |  USDCoin USC | US$20,84 | 0,00% | 0,00% | - | - | - |
| 2046 |  3X Short BNB Token BNBBEAR | US$20,44 | -25,87% | -32,04% | - | US$14.181.079 | - |
| 2047 |  3X Short TRX Token TRXBEAR | US$18,99 | -23,39% | -5,28% | - | US$267.868 | - |
| 2048 |  3x Short Tezos Token XTZBEAR | US$16,68 | -31,53% | 0,00% | - | - | - |
| 2049 |  Tradeplus TDPS | US$16,64 | 0,55% | -7,88% | - | US$8.425,02 | - |
| 2050 |  Versess Coin VERS | US$12,46 | 0,00% | -6,93% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 51 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.