Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bit Trust System BIUT | US$0,008581 | 6,16% | 16,33% | - | US$15.679,81 | - |
| 2252 |  Boogle BOO | US$0,008210 | -2,20% | 49,07% | - | US$213.219 | - |
| 2253 |  Boltt Coin BOLTT | US$0,008196 | -17,76% | -12,81% | - | US$5,50 | - |
| 2254 |  MSD MSD | US$0,007898 | 1,54% | -15,42% | - | US$46.243,81 | - |
| 2255 |  Bubble BUB | US$0,007792 | -1,96% | -14,66% | - | US$1,17 | - |
| 2256 |  Ultragate ULG | US$0,007654 | 39,13% | 255,69% | - | US$12.495,17 | - |
| 2257 |  Blockchain Quotations Index Token BQT | US$0,007520 | -1,91% | -2,60% | - | US$203.150 | - |
| 2258 |  CryptoBossCoin CBC | US$0,007516 | 3,98% | -42,00% | - | US$6.721,82 | - |
| 2259 |  WONCOIN WON | US$0,007087 | 1,16% | 0,00% | - | US$4.659,34 | - |
| 2260 |  TCOIN TCN | US$0,007081 | -0,20% | -6,52% | - | - | - |
| 2261 |  GazeCoin GZE | US$0,006794 | -0,17% | -0,25% | - | - | - |
| 2262 |  Yuan Chain Coin YCC | US$0,006767 | 23,43% | 18,41% | - | US$290.172 | - |
| 2263 |  ScPrime SCP | US$0,006449 | -9,19% | -9,28% | - | US$478,86 | - |
| 2264 |  LinkArt LAR | US$0,006416 | -0,60% | 3,09% | - | US$639.294 | - |
| 2265 |  Tutor's Diary TUDA | US$0,006414 | 6,45% | -8,73% | - | US$4.196,05 | - |
| 2266 |  Zerobank ZB | US$0,006233 | 0,01% | -2,78% | - | US$35,33 | - |
| 2267 |  CoinMeet MEET | US$0,006150 | 2,47% | -4,79% | - | US$28.724,87 | - |
| 2268 |  En-Tan-Mo ETM | US$0,006140 | -3,18% | -41,25% | - | US$3.208,86 | - |
| 2269 |  DEAPcoin DEP | US$0,005463 | -3,22% | -4,27% | - | US$17.406.572 | - |
| 2270 |  Ti-Value TV | US$0,005235 | -1,14% | 3,47% | - | US$5.500,85 | - |
| 2271 |  Custody Token CUST | US$0,005130 | 18,62% | 0,97% | - | US$27.709,84 | - |
| 2272 |  Newsolution NST | US$0,004983 | 68,22% | 24,09% | - | US$59,13 | - |
| 2273 |  TopChain TOPC | US$0,004822 | -1,96% | 6,59% | - | US$1.443.227 | - |
| 2274 |  Lukki Operating Token LOT | US$0,004779 | 2,27% | 3,50% | - | US$203.432 | - |
| 2275 |  Echoin EC | US$0,004727 | 1,53% | -4,99% | - | US$2.273.187 | - |
| 2276 |  QUEENBEE QBZ | US$0,004625 | 0,79% | -29,98% | - | US$392.857 | - |
| 2277 |  Golden Token GOLD | US$0,004620 | 1,74% | 8,80% | - | US$7.221,63 | - |
| 2278 |  DMme DMME | US$0,004607 | -3,09% | -9,62% | - | US$192,43 | - |
| 2279 |  The Midas Touch Gold TMTG | US$0,004593 | 12,54% | 116,33% | - | US$3.284.580 | - |
| 2280 |  Zuflo Coin ZFL | US$0,004462 | -0,28% | 16,73% | - | US$254.398 | - |
| 2281 |  Ladder Network Token LAD | US$0,004339 | 1,36% | 10,40% | - | US$99.718,67 | - |
| 2282 |  12Ships TSHP | US$0,004280 | 0,44% | -2,13% | - | US$81.659,98 | - |
| 2283 |  Wallet Plus X WPX | US$0,003891 | 1,16% | -23,57% | - | US$340.043 | - |
| 2284 |  Zelerius ZLS | US$0,003756 | 5,82% | 7,47% | - | US$4.288,29 | - |
| 2285 |  IFX24 IFX24 | US$0,003553 | -12,03% | 9,60% | - | US$7.150,58 | - |
| 2286 |  Decentralized Vulnerability Platform DVP | US$0,003179 | -4,24% | -4,65% | - | US$52.856,87 | - |
| 2287 |  Axial Entertainment Digital Asset AXL | US$0,003123 | -8,19% | -26,99% | - | US$140.324 | - |
| 2288 |  HUNT HUNT | US$0,003121 | 1,19% | -9,54% | - | US$1.740,91 | - |
| 2289 |  First Bitcoin BIT | US$0,003117 | 9,81% | 8,72% | - | US$208,37 | - |
| 2290 |  HebeBlock HEBE | US$0,003081 | 3,63% | 10,49% | - | US$56.359,84 | - |
| 2291 |  Gric Coin GC | US$0,003073 | -10,22% | -0,02% | - | US$12.502,10 | - |
| 2292 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003047 | -0,13% | 0,70% | - | US$187,34 | - |
| 2293 |  CNNS CNNS | US$0,003013 | 0,78% | 6,99% | - | US$100.755 | - |
| 2294 |  Know Your Developer KYD | US$0,003004 | 0,00% | 0,00% | - | - | - |
| 2295 |  Metaprediction METP | US$0,002957 | -26,17% | 0,00% | - | US$143.353 | - |
| 2296 |  RAKUN RAKU | US$0,002951 | -3,43% | 7,04% | - | US$291.694 | - |
| 2297 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2298 |  WiBX WBX | US$0,002879 | 2,81% | 0,00% | - | US$912,64 | - |
| 2299 |  Volume Network VOL | US$0,002823 | -3,97% | -31,07% | - | US$26.942,06 | - |
| 2300 |  BUMO BU | US$0,002741 | 3,17% | -0,81% | - | US$16.432,92 | - |
Tabel di atas menampilkan halaman 46 dari total 51 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.