Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.096,18 | -0,09% | 2,96% | US$130.078.472.088 | US$32.513.423.567 | 18.330.762 BTC |
| 2 |  Ethereum ETH | US$171,64 | -0,26% | 7,68% | US$18.976.660.194 | US$16.714.684.266 | 110.561.739 ETH |
| 3 |  XRP XRP | US$0,1902 | 0,02% | 0,54% | US$8.385.919.739 | US$1.887.808.776 | 44.089.620.959 XRP |
| 4 |  Tether USDT | US$1,01 | 0,60% | 0,70% | US$6.403.916.828 | US$43.011.919.954 | 6.361.032.509 USDT |
| 5 |  Bitcoin Cash BCH | US$233,62 | -0,80% | -0,36% | US$4.294.640.509 | US$3.171.543.712 | 18.383.056 BCH |
| 6 |  Bitcoin SV BSV | US$194,32 | -0,53% | 3,50% | US$3.571.876.826 | US$1.882.576.213 | 18.381.490 BSV |
| 7 |  Litecoin LTC | US$42,75 | 0,22% | 0,65% | US$2.758.454.401 | US$4.096.625.538 | 64.532.743 LTC |
| 8 |  Binance Coin BNB | US$15,74 | 0,70% | 13,15% | US$2.447.383.046 | US$396.448.352 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,64 | -0,76% | 5,18% | US$2.432.528.733 | US$3.090.872.041 | 921.876.800 EOS |
| 10 |  TAGZ5 TAGZ5 | US$4,00 | 1,91% | 9,06% | US$1.542.476.706 | US$20.660,04 | 385.792.426 TAGZ5 |
| 11 |  Tezos XTZ | US$2,10 | -0,66% | 7,99% | US$1.487.405.266 | US$189.233.579 | 707.346.085 XTZ |
| 12 |  Chainlink LINK | US$3,48 | 0,03% | 6,28% | US$1.216.966.013 | US$431.088.440 | 350.000.000 LINK |
| 13 |  UNUS SED LEO LEO | US$1,04 | 0,74% | 1,88% | US$1.037.683.620 | US$12.857.351 | 999.498.893 LEO |
| 14 |  Stellar XLM | US$0,04907 | -0,12% | 2,09% | US$997.465.227 | US$478.450.043 | 20.327.471.087 XLM |
| 15 |  Monero XMR | US$56,55 | -0,54% | 4,81% | US$991.191.028 | US$110.124.030 | 17.526.825 XMR |
| 16 |  Cardano ADA | US$0,03457 | 0,39% | 3,37% | US$896.388.081 | US$79.385.033 | 25.927.070.538 ADA |
| 17 |  TRON TRX | US$0,01300 | -0,21% | 3,72% | US$867.163.361 | US$1.294.903.478 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,83 | -0,37% | 4,70% | US$852.709.832 | US$172.710.287 | 222.668.093 HT |
| 19 |  USD Coin USDC | US$1,01 | 0,76% | 0,88% | US$729.393.883 | US$789.114.157 | 725.301.334 USDC |
| 20 |  Dash DASH | US$77,00 | 1,13% | 4,27% | US$727.194.661 | US$759.611.122 | 9.444.375 DASH |
| 21 |  Crypto.com Coin CRO | US$0,05056 | 0,04% | 1,62% | US$719.518.046 | US$9.681.775 | 14.231.050.228 CRO |
| 22 |  MINDOL MIN | US$4,11 | -7,88% | 3,93% | US$699.298.958 | US$1.182.742 | 170.303.676 MIN |
| 23 |  Ethereum Classic ETC | US$5,42 | -1,00% | 2,85% | US$630.452.952 | US$1.594.796.299 | 116.313.299 ETC |
| 24 |  HedgeTrade HEDG | US$1,92 | 8,57% | 10,55% | US$554.260.488 | US$483.168 | 288.208.798 HEDG |
| 25 |  Neo NEO | US$7,53 | -0,99% | 2,04% | US$531.013.901 | US$400.604.009 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,39 | -1,12% | 2,73% | US$455.177.327 | US$137.482.523 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1579 | -0,45% | -2,33% | US$439.016.740 | US$8.988.555 | 2.779.530.283 MIOTA |
| 28 |  Zcash ZEC | US$40,82 | 5,20% | 12,24% | US$365.843.241 | US$605.550.549 | 8.962.800 ZEC |
| 29 |  NEM XEM | US$0,03791 | 0,10% | 2,31% | US$341.208.221 | US$16.116.665 | 8.999.999.999 XEM |
| 30 |  Maker MKR | US$302,45 | 0,39% | -6,56% | US$304.200.305 | US$3.596.155 | 1.005.799 MKR |
| 31 |  INO COIN INO | US$1,64 | -1,14% | 0,25% | US$294.366.743 | US$478.674 | 180.003.180 INO |
| 32 |  OKB OKB | US$4,69 | -1,55% | 2,40% | US$281.355.966 | US$131.021.335 | 60.000.000 OKB |
| 33 |  Ontology ONT | US$0,4086 | -0,76% | 0,88% | US$267.931.948 | US$79.670.116 | 655.746.573 ONT |
| 34 |  FTX Token FTT | US$2,72 | 0,21% | 6,98% | US$259.304.092 | US$2.261.551 | 95.491.457 FTT |
| 35 |  Dogecoin DOGE | US$0,002013 | -0,35% | 2,07% | US$250.020.333 | US$161.550.208 | 124.192.097.663 DOGE |
| 36 |  Paxos Standard PAX | US$1,01 | 0,70% | 0,70% | US$246.180.136 | US$920.707.007 | 244.951.954 PAX |
| 37 |  Basic Attention Token BAT | US$0,1673 | 1,10% | 2,62% | US$243.871.419 | US$87.300.622 | 1.457.527.137 BAT |
| 38 |  VeChain VET | US$0,003811 | -0,93% | 5,25% | US$211.315.591 | US$113.853.131 | 55.454.734.800 VET |
| 39 |  Binance USD BUSD | US$1,01 | 0,78% | 0,79% | US$206.659.444 | US$55.237.065 | 205.405.408 BUSD |
| 40 |  Elamachain ELAMA | US$0,3454 | 0,75% | 5,00% | US$195.463.448 | US$2.149.997 | 565.933.389 ELAMA |
| 41 |  PlayFuel PLF | US$0,3816 | 1,18% | -1,96% | US$190.809.702 | US$9.202.102 | 500.000.000 PLF |
| 42 |  Bitcoin Gold BTG | US$10,00 | 0,72% | 8,41% | US$175.124.255 | US$67.120.507 | 17.513.924 BTG |
| 43 |  Qtum QTUM | US$1,39 | -0,53% | 3,17% | US$142.545.302 | US$353.233.057 | 102.185.440 QTUM |
| 44 |  Decred DCR | US$12,47 | -0,54% | 3,81% | US$141.644.278 | US$87.225.588 | 11.359.215 DCR |
| 45 |  TrueUSD TUSD | US$1,01 | 0,65% | 0,80% | US$137.877.170 | US$492.351.125 | 137.171.587 TUSD |
| 46 |  Synthetix Network Token SNX | US$0,7426 | 0,92% | 9,54% | US$133.038.409 | US$1.184.395 | 179.141.355 SNX |
| 47 |  Algorand ALGO | US$0,1892 | 1,56% | 4,85% | US$132.228.623 | US$66.840.388 | 698.959.961 ALGO |
| 48 |  Lisk LSK | US$1,05 | 0,41% | 8,12% | US$129.543.336 | US$4.072.199 | 123.105.535 LSK |
| 49 |  Hedera Hashgraph HBAR | US$0,03272 | -0,10% | -0,84% | US$128.085.055 | US$5.236.143 | 3.913.986.989 HBAR |
| 50 |  ICON ICX | US$0,2337 | -0,38% | 0,76% | US$125.164.314 | US$19.215.851 | 535.689.984 ICX |
Tabel di atas menampilkan halaman 1 dari total 51 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.