Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreCoin THR | US$1.376,33 | -0,06% | 2,91% | US$119.308.912 | US$31.048,92 | 86.686 THR |
| 52 |  Baer Chain BRC | US$0,6825 | -2,20% | -2,88% | US$118.749.835 | US$27.079,55 | 174.000.000 BRC |
| 53 |  MimbleWimbleCoin MWC | US$14,52 | -8,27% | -19,23% | US$116.228.807 | US$94.460.735 | 8.004.876 MWC |
| 54 |  0x ZRX | US$0,1737 | 0,37% | 2,07% | US$113.244.175 | US$20.843.437 | 652.134.957 ZRX |
| 55 |  ZB Token ZB | US$0,2394 | -0,20% | 2,33% | US$110.927.772 | US$38.913.016 | 463.288.810 ZB |
| 56 |  Augur REP | US$10,01 | -0,40% | 2,25% | US$110.093.690 | US$18.482.708 | 11.000.000 REP |
| 57 |  Waves WAVES | US$1,00 | -0,35% | -1,19% | US$102.057.900 | US$46.206.346 | 101.694.556 WAVES |
| 58 |  Ravencoin RVN | US$0,01655 | -1,76% | 0,31% | US$98.729.001 | US$8.099.545 | 5.964.535.000 RVN |
| 59 |  Bitcoin Diamond BCD | US$0,5276 | -0,09% | 0,84% | US$98.399.511 | US$8.828.417 | 186.492.898 BCD |
| 60 |  Cryptonex CNX | US$1,66 | -1,28% | 1,22% | US$92.665.519 | US$1.661.068 | 55.686.329 CNX |
| 61 |  GlitzKoin GTN | US$0,3688 | -1,60% | 5,92% | US$91.285.929 | US$1.430.852 | 247.499.428 GTN |
| 62 |  DigiByte DGB | US$0,006665 | -11,56% | 9,60% | US$86.941.368 | US$3.829.637 | 13.044.217.693 DGB |
| 63 |  Kyber Network KNC | US$0,4767 | -0,46% | 1,01% | US$86.022.294 | US$29.250.039 | 180.468.652 KNC |
| 64 |  HEX HEX | US$0,0006588 | 18,39% | 47,07% | US$85.102.376 | US$2.374.911 | 129.183.913.910 HEX |
| 65 |  Mixin XIN | US$165,59 | -1,71% | 1,10% | US$84.461.480 | US$4.253.603 | 510.052 XIN |
| 66 |  Multi-collateral DAI DAI | US$1,01 | -0,80% | 1,45% | US$82.153.813 | US$12.094.160 | 80.993.663 DAI |
| 67 |  MCO MCO | US$5,19 | -0,31% | 0,71% | US$81.926.470 | US$46.891.692 | 15.793.831 MCO |
| 68 |  OmiseGO OMG | US$0,5755 | 1,53% | 1,96% | US$80.710.293 | US$115.509.806 | 140.245.398 OMG |
| 69 |  MonaCoin MONA | US$1,19 | -0,91% | -3,55% | US$78.154.133 | US$1.125.822 | 65.729.675 MONA |
| 70 |  Enjin Coin ENJ | US$0,09462 | -1,81% | 7,07% | US$77.093.802 | US$4.863.581 | 814.772.129 ENJ |
| 71 |  KuCoin Shares KCS | US$0,9369 | -0,61% | 0,64% | US$76.120.773 | US$5.181.649 | 81.250.284 KCS |
| 72 |  DxChain Token DX | US$0,001509 | -0,65% | 11,46% | US$75.457.508 | US$291.425 | 50.000.000.000 DX |
| 73 |  MineBee MB | US$0,04120 | -24,62% | -54,37% | US$75.399.507 | US$2.021.448 | 1.830.117.455 MB |
| 74 |  Nano NANO | US$0,5656 | 1,47% | 2,80% | US$75.367.480 | US$2.590.114 | 133.248.297 NANO |
| 75 |  Metaverse Dualchain Network Architecture DNA | US$0,006408 | 0,00% | -3,17% | US$72.611.659 | US$3.756.555 | 11.330.873.312 DNA |
| 76 |  Counos Coin CCA | US$4,86 | 0,74% | 1,07% | US$72.105.652 | US$211.391 | 14.848.324 CCA |
| 77 |  Nervos Network CKB | US$0,005044 | 1,70% | -4,91% | US$71.154.943 | US$6.513.047 | 14.105.571.497 CKB |
| 78 |  PRIZM PZM | US$0,06899 | 3,17% | -13,50% | US$70.069.979 | US$420.525 | 1.015.701.819 PZM |
| 79 |  Komodo KMD | US$0,5799 | -4,73% | 45,30% | US$69.219.480 | US$8.865.753 | 119.371.376 KMD |
| 80 |  THETA THETA | US$0,07857 | -0,11% | -2,11% | US$68.397.292 | US$854.204 | 870.502.690 THETA |
| 81 |  Energi NRG | US$2,39 | 1,17% | 8,02% | US$67.064.330 | US$843.554 | 28.057.421 NRG |
| 82 |  Flexacoin FXC | US$0,002423 | -2,81% | 11,03% | US$66.212.280 | US$114.452 | 27.328.125.000 FXC |
| 83 |  DigixDAO DGD | US$32,72 | -0,40% | 7,96% | US$65.434.200 | US$7.648.049 | 2.000.000 DGD |
| 84 |  inSure SURE | US$0,01830 | -4,19% | 5,66% | US$64.827.357 | US$36.506,78 | 3.542.964.974 SURE |
| 85 |  QCash QC | US$0,1402 | 0,42% | 1,65% | US$64.477.884 | US$207.644.142 | 460.000.200 QC |
| 86 |  botXcoin BOTX | US$0,03935 | 0,28% | 8,47% | US$64.226.114 | US$447.707 | 1.632.102.305 BOTX |
| 87 |  ABBC Coin ABBC | US$0,1155 | 4,41% | 20,69% | US$64.128.133 | US$34.282.081 | 555.416.924 ABBC |
| 88 |  Quant QNT | US$5,23 | 1,83% | 12,77% | US$63.089.020 | US$3.807.190 | 12.072.738 QNT |
| 89 |  Nexo NEXO | US$0,1112 | 0,08% | -0,37% | US$62.282.747 | US$10.948.085 | 560.000.011 NEXO |
| 90 |  Terra LUNA | US$0,2163 | -1,70% | 29,08% | US$62.248.585 | US$2.786.599 | 287.765.804 LUNA |
| 91 |  Homeros HMR | US$0,3557 | 0,04% | 1,76% | US$58.507.056 | US$2.847.963 | 164.488.955 HMR |
| 92 |  Bytom BTM | US$0,05792 | -0,86% | 0,78% | US$58.069.734 | US$12.912.815 | 1.002.499.275 BTM |
| 93 |  Steem STEEM | US$0,1528 | 1,12% | -1,89% | US$57.225.396 | US$2.181.891 | 374.433.812 STEEM |
| 94 |  Status SNT | US$0,01647 | -0,36% | 4,38% | US$57.168.075 | US$18.783.781 | 3.470.483.788 SNT |
| 95 |  Siacoin SC | US$0,001342 | 0,83% | 3,02% | US$56.118.083 | US$1.247.523 | 41.817.047.634 SC |
| 96 |  Holo HOT | US$0,0003395 | -0,36% | -0,58% | US$55.640.222 | US$5.731.788 | 163.879.492.585 HOT |
| 97 |  Seele SEELE | US$0,07761 | 9,24% | 15,41% | US$54.292.406 | US$17.519.346 | 699.587.206 SEELE |
| 98 |  CRYPTOBUCKS CBUCKS | US$0,01795 | 1,13% | 18,04% | US$53.530.831 | US$370.092 | 2.982.120.571 CBUCKS |
| 99 |  Castweet CTT | US$19,50 | 63,76% | -39,13% | US$52.332.113 | US$7.153.039 | 2.684.251 CTT |
| 100 |  Tap XTP | US$0,1007 | -4,27% | 5,32% | US$52.248.110 | US$225.297 | 518.802.335 XTP |
Tabel di atas menampilkan halaman 2 dari total 51 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.