Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Grin GRIN | US$0,4883 | 0,49% | -2,22% | US$19.255.037 | US$42.715.437 | 39.433.020 GRIN |
| 202 |  MX Token MX | US$0,09917 | 1,80% | 4,75% | US$19.166.824 | US$12.215.661 | 193.278.361 MX |
| 203 |  NULS NULS | US$0,1972 | 0,49% | 0,33% | US$19.080.775 | US$7.050.843 | 96.757.015 NULS |
| 204 |  Kava KAVA | US$0,5235 | 0,16% | 4,33% | US$18.709.835 | US$9.558.738 | 35.738.331 KAVA |
| 205 |  Super Zero SERO | US$0,07266 | -0,22% | 6,70% | US$18.662.645 | US$18.157.991 | 256.844.182 SERO |
| 206 |  Envion EVN | US$0,1458 | -15,00% | -2,48% | US$18.584.851 | US$564,88 | 127.425.494 EVN |
| 207 |  THORChain RUNE | US$0,1212 | 9,07% | 47,03% | US$18.469.947 | US$339.350 | 152.432.087 RUNE |
| 208 |  CasinoCoin CSC | US$0,0004613 | -6,03% | 8,11% | US$18.369.489 | US$35.584,62 | 39.821.690.455 CSC |
| 209 |  Ocean Protocol OCEAN | US$0,05242 | -1,62% | 4,81% | US$18.353.766 | US$19.211.569 | 350.126.266 OCEAN |
| 210 |  Tachyon Protocol IPX | US$0,06778 | 1,44% | 0,07% | US$18.087.035 | US$600.301 | 266.858.531 IPX |
| 211 |  Ecoreal Estate ECOREAL | US$0,08628 | 1,19% | -18,68% | US$18.025.964 | US$1.372,77 | 208.919.605 ECOREAL |
| 212 |  Reserve Rights RSR | US$0,002621 | 0,60% | -8,12% | US$17.953.258 | US$1.384.309 | 6.849.999.000 RSR |
| 213 |  CRYPTO20 C20 | US$0,4378 | 0,29% | 5,86% | US$17.629.789 | US$2.560,11 | 40.266.103 C20 |
| 214 |  EDC Blockchain EDC | US$0,006581 | 5,41% | 19,68% | US$17.575.914 | US$8.203,77 | 2.670.646.025 EDC |
| 215 |  Wanchain WAN | US$0,1388 | 0,20% | 7,62% | US$17.202.532 | US$824.471 | 123.899.997 WAN |
| 216 |  WINk WIN | US$0,00008625 | 1,01% | 5,54% | US$16.947.860 | US$1.159.933 | 196.500.113.934 WIN |
| 217 |  Aidos Kuneen ADK | US$0,6768 | -0,04% | -3,89% | US$16.920.163 | US$2.188.340 | 25.000.000 ADK |
| 218 |  Jewel JWL | US$0,3073 | -0,24% | 3,18% | US$16.814.563 | US$365.501 | 54.710.035 JWL |
| 219 |  Metal MTL | US$0,2522 | -0,08% | 0,72% | US$16.516.400 | US$2.911.602 | 65.483.821 MTL |
| 220 |  Beam BEAM | US$0,2753 | 1,05% | 2,38% | US$16.474.867 | US$111.142.252 | 59.843.520 BEAM |
| 221 |  Factom FCT | US$1,82 | -2,32% | 8,09% | US$16.460.641 | US$346.377 | 9.041.043 FCT |
| 222 |  Gnosis GNO | US$14,62 | 10,15% | 16,60% | US$16.153.698 | US$80.711,67 | 1.104.590 GNO |
| 223 |  Bitcoin 2 BTC2 | US$0,9160 | -4,30% | -6,79% | US$15.899.333 | US$929,14 | 17.356.434 BTC2 |
| 224 |  SwissBorg CHSB | US$0,02234 | -1,09% | -5,82% | US$15.731.007 | US$120.822 | 704.203.768 CHSB |
| 225 |  Divi DIVI | US$0,009444 | -1,99% | 1,03% | US$15.375.106 | US$72.789,20 | 1.628.035.674 DIVI |
| 226 |  SynchroBitcoin SNB | US$0,2324 | 0,94% | -17,03% | US$15.319.339 | US$727.844 | 65.927.435 SNB |
| 227 |  Chimpion BNANA | US$0,4802 | -2,26% | 4,72% | US$15.236.360 | US$341.487 | 31.727.387 BNANA |
| 228 |  LATOKEN LA | US$0,03947 | 7,48% | 11,74% | US$15.004.227 | US$12.381,98 | 380.104.462 LA |
| 229 |  YOU COIN YOU | US$0,02653 | -2,99% | -1,78% | US$14.754.787 | US$6.573.383 | 556.120.198 YOU |
| 230 |  Ignis IGNIS | US$0,01927 | 2,91% | 12,48% | US$14.667.822 | US$1.472.757 | 761.143.950 IGNIS |
| 231 |  Obyte GBYTE | US$19,68 | -0,16% | 4,48% | US$14.662.263 | US$6.082,32 | 745.029 GBYTE |
| 232 |  BOSAGORA BOA | US$0,05182 | 0,85% | -0,79% | US$14.618.392 | US$540.286 | 282.119.914 BOA |
| 233 |  ZBG Token ZT | US$0,05213 | -1,87% | -3,73% | US$14.566.489 | US$1.956.444 | 279.448.925 ZT |
| 234 |  WazirX WRX | US$0,1355 | -1,60% | 4,86% | US$14.552.453 | US$6.242.476 | 107.404.950 WRX |
| 235 |  Veritaseum VERI | US$6,77 | -2,64% | -13,46% | US$14.548.761 | US$1.026,13 | 2.149.646 VERI |
| 236 |  PIVX PIVX | US$0,2558 | 0,59% | 3,07% | US$14.524.041 | US$519.820 | 56.781.166 PIVX |
| 237 |  BHPCoin BHP | US$0,7190 | 1,24% | 5,08% | US$14.508.490 | US$3.356.103 | 20.177.578 BHP |
| 238 |  Nebulas NAS | US$0,2727 | 4,87% | 6,90% | US$14.164.899 | US$5.180.714 | 51.952.589 NAS |
| 239 |  Loom Network LOOM | US$0,01445 | 0,08% | 0,18% | US$14.016.083 | US$9.766.163 | 970.008.200 LOOM |
| 240 |  ILCoin ILC | US$0,03159 | -1,79% | -5,79% | US$13.735.464 | US$144.900 | 434.862.487 ILC |
| 241 |  Single Collateral DAI SAI | US$1,01 | 0,23% | -0,09% | US$13.673.564 | US$19.387,48 | 13.558.528 SAI |
| 242 |  BitKan KAN | US$0,002157 | -0,45% | -4,35% | US$13.582.662 | US$712.655 | 6.297.071.849 KAN |
| 243 |  LuckySevenToken LST | US$0,2061 | -3,44% | 0,93% | US$13.518.658 | US$1.546.343 | 65.590.200 LST |
| 244 |  Vertcoin VTC | US$0,2459 | 6,02% | 13,72% | US$13.368.245 | US$762.485 | 54.356.197 VTC |
| 245 |  Emirex Token EMRX | US$0,5264 | -0,22% | 28,32% | US$13.035.512 | US$109.695 | 24.761.507 EMRX |
| 246 |  IoTeX IOTX | US$0,002409 | -1,65% | 0,09% | US$13.006.404 | US$2.850.060 | 5.399.999.890 IOTX |
| 247 |  Civic CVC | US$0,01935 | 0,50% | -0,86% | US$12.967.139 | US$3.995.704 | 670.000.000 CVC |
| 248 |  Dragon Coins DRG | US$0,03705 | 17,20% | 13,67% | US$12.918.754 | US$9.374,89 | 348.657.484 DRG |
| 249 |  Storj STORJ | US$0,09499 | 0,83% | 4,04% | US$12.898.048 | US$68.135.828 | 135.787.439 STORJ |
| 250 |  ZVCHAIN ZVC | US$0,02462 | -12,32% | -13,62% | US$12.889.665 | US$92.408,52 | 523.526.977 ZVC |
Tabel di atas menampilkan halaman 5 dari total 51 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.