Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moss Coin MOC | US$0,01386 | 0,28% | -3,49% | US$5.032.086 | US$60.829,05 | 362.980.133 MOC |
| 402 |  LBRY Credits LBC | US$0,01433 | 2,04% | 35,54% | US$5.028.716 | US$185.375 | 350.836.404 LBC |
| 403 |  Cashaa CAS | US$0,006629 | 1,55% | 25,33% | US$5.017.579 | US$2.880,58 | 756.876.542 CAS |
| 404 |  Mainframe MFT | US$0,0005268 | 3,52% | -1,88% | US$4.994.510 | US$919.590 | 9.480.272.698 MFT |
| 405 |  T.OS TOSC | US$0,005839 | 1,75% | 2,74% | US$4.947.417 | US$2.457,53 | 847.319.899 TOSC |
| 406 |  CONUN CON | US$0,001735 | 4,81% | -5,82% | US$4.937.537 | US$368.954 | 2.845.397.240 CON |
| 407 |  U Network UUU | US$0,0007048 | 1,23% | 1,19% | US$4.929.500 | US$232.727 | 6.994.600.000 UUU |
| 408 |  ShipChain SHIP | US$0,01882 | 14,35% | 260,82% | US$4.914.732 | US$17.067,18 | 261.209.067 SHIP |
| 409 |  Quantum Resistant Ledger QRL | US$0,06929 | 1,23% | 8,07% | US$4.912.144 | US$48.546,70 | 70.891.314 QRL |
| 410 |  CoinMetro Token XCM | US$0,02325 | -0,12% | -6,39% | US$4.891.968 | US$15.183,85 | 210.375.782 XCM |
| 411 |  CryptoFranc XCHF | US$1,03 | -2,14% | -0,05% | US$4.891.448 | US$1.835,49 | 4.731.000 XCHF |
| 412 |  VITE VITE | US$0,01043 | 0,75% | 6,49% | US$4.871.154 | US$5.077.430 | 466.869.288 VITE |
| 413 |  Quantstamp QSP | US$0,007854 | 2,49% | 4,44% | US$4.848.374 | US$347.065 | 617.314.171 QSP |
| 414 |  Clipper Coin CCC | US$0,001633 | -4,34% | -9,60% | US$4.840.097 | US$10.412.406 | 2.963.270.216 CCC |
| 415 |  LINKA LINKA | US$0,006956 | 1,00% | -4,51% | US$4.828.632 | US$20.608,14 | 694.150.020 LINKA |
| 416 |  ZrCoin ZRC | US$0,9653 | -1,75% | -4,18% | US$4.815.755 | US$95.081,50 | 4.988.893 ZRC |
| 417 |  VNX Exchange VNXLU | US$0,2826 | -0,83% | 3,32% | US$4.804.618 | US$2.257.783 | 17.003.500 VNXLU |
| 418 |  TenX PAY | US$0,03332 | 2,96% | 7,98% | US$4.786.773 | US$3.188.333 | 143.652.347 PAY |
| 419 |  Tellor TRB | US$4,32 | -1,89% | 18,72% | US$4.776.131 | US$1.538.093 | 1.105.797 TRB |
| 420 |  Uquid Coin UQC | US$0,4757 | -0,63% | 23,66% | US$4.756.502 | US$5.392.553 | 10.000.000 UQC |
| 421 |  Electra ECA | US$0,0001654 | 1,05% | -14,25% | US$4.743.121 | US$543,00 | 28.668.049.008 ECA |
| 422 |  All Sports SOC | US$0,003160 | 1,90% | 7,15% | US$4.739.343 | US$186.942 | 1.499.865.882 SOC |
| 423 |  Levolution LEVL | US$0,1354 | 1,21% | 14,90% | US$4.713.034 | US$77.854,86 | 34.813.739 LEVL |
| 424 |  Peercoin PPC | US$0,1802 | 1,79% | 3,05% | US$4.711.755 | US$20.274,71 | 26.147.823 PPC |
| 425 |  Achain ACT | US$0,004837 | -0,21% | 1,09% | US$4.654.728 | US$1.784.099 | 962.294.998 ACT |
| 426 |  Sentinel Protocol UPP | US$0,01317 | -0,29% | -0,73% | US$4.636.051 | US$108.336 | 352.043.925 UPP |
| 427 |  Peculium PCL | US$0,002270 | 7,86% | 39,75% | US$4.629.730 | US$102.944 | 2.039.325.377 PCL |
| 428 |  Nestree EGG | US$0,008199 | 19,06% | 11,08% | US$4.581.230 | US$760.070 | 558.735.018 EGG |
| 429 |  Dusk Network DUSK | US$0,01918 | 1,30% | 7,63% | US$4.570.092 | US$291.481 | 238.311.654 DUSK |
| 430 |  Raiden Network Token RDN | US$0,08969 | -10,13% | 3,57% | US$4.555.494 | US$632.838 | 50.793.936 RDN |
| 431 |  SaluS SLS | US$4,47 | 1,52% | 1,03% | US$4.521.689 | US$860,33 | 1.012.265 SLS |
| 432 |  Wagerr WGR | US$0,02392 | 4,81% | 24,34% | US$4.517.463 | US$5.813,16 | 188.864.638 WGR |
| 433 |  Chromia CHR | US$0,02054 | -0,81% | 4,51% | US$4.515.243 | US$1.110.750 | 219.851.092 CHR |
| 434 |  INT Chain INT | US$0,01185 | -0,54% | -4,62% | US$4.499.409 | US$2.273.359 | 379.720.377 INT |
| 435 |  Credits CS | US$0,02408 | -1,29% | -1,49% | US$4.478.214 | US$154.201 | 185.984.057 CS |
| 436 |  Perlin PERL | US$0,01264 | 0,45% | 0,26% | US$4.455.075 | US$1.567.447 | 352.597.396 PERL |
| 437 |  LiquidApps DAPP | US$0,008071 | 9,96% | 32,33% | US$4.451.615 | US$19.661,44 | 551.587.992 DAPP |
| 438 |  Davinci Coin DAC | US$0,001216 | 7,62% | 0,94% | US$4.446.901 | US$872.462 | 3.656.858.620 DAC |
| 439 |  Ampleforth AMPL | US$1,14 | -1,40% | 5,41% | US$4.444.188 | US$910.410 | 3.898.773 AMPL |
| 440 |  bitCNY BITCNY | US$0,1409 | 0,52% | 1,84% | US$4.438.317 | US$43.829.189 | 31.493.700 BITCNY |
| 441 |  TROY TROY | US$0,002331 | 0,18% | 11,70% | US$4.429.092 | US$394.759 | 1.900.000.000 TROY |
| 442 |  EveryCoin EVY | US$0,0004707 | 0,13% | -3,92% | US$4.415.419 | US$340.996 | 9.380.000.000 EVY |
| 443 |  #MetaHash MHC | US$0,002450 | -3,57% | -0,81% | US$4.383.880 | US$5.534.455 | 1.789.064.024 MHC |
| 444 |  Stakenet XSN | US$0,04337 | -0,59% | 5,16% | US$4.377.751 | US$16.004,81 | 100.931.109 XSN |
| 445 |  Travala.com AVA | US$0,1215 | 4,36% | -8,71% | US$4.369.503 | US$171.191 | 35.962.329 AVA |
| 446 |  Pirate Chain ARRR | US$0,02836 | 23,84% | 51,86% | US$4.363.272 | US$44.053,13 | 153.875.658 ARRR |
| 447 |  FNB Protocol FNB | US$0,001835 | -8,88% | 41,76% | US$4.341.021 | US$1.812.169 | 2.365.568.413 FNB |
| 448 |  Monolith TKN | US$0,1295 | -1,52% | 8,57% | US$4.233.020 | US$1.366,70 | 32.694.387 TKN |
| 449 |  SmartMesh SMT | US$0,003144 | 0,66% | 0,49% | US$4.214.768 | US$50.178,94 | 1.340.519.343 SMT |
| 450 |  Electronic Energy Coin E2C | US$0,009717 | -17,31% | -26,23% | US$4.213.984 | US$227.993 | 433.657.273 E2C |
Tabel di atas menampilkan halaman 9 dari total 51 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.