Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitCapitalVendor BCV | US$0,004468 | -1,01% | 3,52% | US$4.206.921 | US$22.655,36 | 941.599.995 BCV |
| 452 |  XinFin Network XDCE | US$0,0007208 | -3,02% | 2,66% | US$4.172.014 | US$534.492 | 5.787.820.222 XDCE |
| 453 |  Origo OGO | US$0,009927 | 5,77% | 1,48% | US$4.169.324 | US$868.609 | 420.006.218 OGO |
| 454 |  BlockStamp BST | US$0,1576 | -8,11% | -28,50% | US$4.145.802 | US$1.673,77 | 26.313.583 BST |
| 455 |  S4FE S4F | US$0,01550 | -21,98% | -44,71% | US$4.144.511 | US$6.276,56 | 267.333.572 S4F |
| 456 |  Egretia EGT | US$0,0009739 | 3,20% | 8,25% | US$4.108.722 | US$1.425.421 | 4.218.701.582 EGT |
| 457 |  BABB BAX | US$0,0001208 | -3,95% | -15,41% | US$4.086.093 | US$64.920,24 | 33.813.712.035 BAX |
| 458 |  Zano ZANO | US$0,4007 | 6,02% | -3,83% | US$4.037.618 | US$36.433,75 | 10.077.101 ZANO |
| 459 |  ChainX PCX | US$0,8646 | -0,88% | 3,01% | US$4.031.543 | US$453.972 | 4.662.800 PCX |
| 460 |  ProximaX XPX | US$0,0006553 | -6,87% | 20,20% | US$3.995.786 | US$485.272 | 6.097.456.550 XPX |
| 461 |  Asch XAS | US$0,04278 | 0,45% | 2,35% | US$3.993.817 | US$338.658 | 93.355.331 XAS |
| 462 |  OriginTrail TRAC | US$0,01375 | 12,88% | 42,97% | US$3.987.531 | US$36.014,68 | 289.928.834 TRAC |
| 463 |  Tokenomy TEN | US$0,01992 | 1,35% | 4,40% | US$3.984.502 | US$38.888,02 | 200.000.000 TEN |
| 464 |  Utrust UTK | US$0,008725 | -1,41% | 1,44% | US$3.926.151 | US$922.077 | 450.000.000 UTK |
| 465 |  AMO Coin AMO | US$0,0002562 | -0,39% | 0,02% | US$3.902.172 | US$200.997 | 15.232.347.663 AMO |
| 466 |  Flash FLASH | US$0,004323 | -5,37% | 9,99% | US$3.890.872 | US$1.832,00 | 900.000.000 FLASH |
| 467 |  SIRIN LABS Token SRN | US$0,007903 | -1,20% | 0,66% | US$3.887.092 | US$131.926 | 491.820.906 SRN |
| 468 |  Monero Classic XMC | US$0,2102 | -26,06% | -49,63% | US$3.885.533 | US$659,87 | 18.486.220 XMC |
| 469 |  Fusion FSN | US$0,1100 | 0,83% | -5,78% | US$3.884.434 | US$20.497.637 | 35.314.807 FSN |
| 470 |  WinCash WCC | US$2,58 | -1,18% | -2,60% | US$3.867.510 | US$39.229,10 | 1.499.784 WCC |
| 471 |  Eminer EM | US$0,003299 | 6,66% | 2,64% | US$3.862.126 | US$52.283.164 | 1.170.662.290 EM |
| 472 |  VIDY VIDY | US$0,0006211 | -1,61% | 1,08% | US$3.846.117 | US$3.021.292 | 6.192.083.206 VIDY |
| 473 |  FirstBlood 1ST | US$0,04486 | -2,10% | 2,30% | US$3.837.986 | US$3.686,97 | 85.558.371 1ST |
| 474 |  pEOS PEOS | US$0,004627 | -0,54% | 69,31% | US$3.832.956 | US$35.699,17 | 828.353.669 PEOS |
| 475 |  LINA LINA | US$0,01319 | -3,70% | -6,05% | US$3.780.617 | US$146.424 | 286.624.967 LINA |
| 476 |  Metronome MET | US$0,3595 | -0,36% | 6,68% | US$3.749.970 | US$36.541,04 | 10.430.857 MET |
| 477 |  Pillar PLR | US$0,01446 | 12,80% | 5,00% | US$3.749.864 | US$2.644,17 | 259.348.201 PLR |
| 478 |  Measurable Data Token MDT | US$0,006592 | -4,67% | -6,24% | US$3.718.464 | US$8.138.958 | 564.075.019 MDT |
| 479 |  BQT BQTX | US$0,006878 | -0,15% | -3,58% | US$3.711.120 | US$1.990,00 | 539.553.378 BQTX |
| 480 |  SingularDTV SNGLS | US$0,006175 | -0,39% | 6,15% | US$3.704.713 | US$201.777 | 600.000.000 SNGLS |
| 481 |  YOYOW YOYOW | US$0,007792 | 4,32% | 5,10% | US$3.703.107 | US$97.933,92 | 475.264.641 YOYOW |
| 482 |  V-ID VIDT | US$0,07749 | 4,65% | 8,54% | US$3.664.043 | US$465.714 | 47.282.164 VIDT |
| 483 |  Valor Token VALOR | US$0,1815 | -0,21% | -4,94% | US$3.637.020 | US$80.129,84 | 20.036.000 VALOR |
| 484 |  Dero DERO | US$0,3763 | 1,14% | 16,57% | US$3.626.523 | US$578.661 | 9.637.674 DERO |
| 485 |  Agrocoin AGRO | US$0,02962 | 4,30% | -20,18% | US$3.611.946 | US$260.993 | 121.944.271 AGRO |
| 486 |  High Performance Blockchain HPB | US$0,08279 | 1,94% | 4,18% | US$3.611.319 | US$4.882.982 | 43.619.949 HPB |
| 487 |  Bloomzed Token BZT | US$0,1797 | -0,52% | 1,03% | US$3.594.435 | US$34.419,00 | 20.000.000 BZT |
| 488 |  Matrix AI Network MAN | US$0,01703 | 20,76% | 18,04% | US$3.587.924 | US$176.516 | 210.675.161 MAN |
| 489 |  Incent INCNT | US$0,07788 | 1,74% | -3,45% | US$3.583.960 | US$9.354,33 | 46.016.531 INCNT |
| 490 |  DAO.Casino BET | US$0,02138 | 0,39% | 20,81% | US$3.576.572 | US$155.577 | 167.270.821 BET |
| 491 |  Kcash KCASH | US$0,008002 | -3,21% | 8,15% | US$3.564.958 | US$3.992.583 | 445.499.083 KCASH |
| 492 |  MVL MVL | US$0,0004653 | 31,86% | 57,42% | US$3.561.497 | US$122.998 | 7.654.276.413 MVL |
| 493 |  Melon MLN | US$2,82 | 1,07% | -0,92% | US$3.530.758 | US$24.894,26 | 1.250.000 MLN |
| 494 |  Endor Protocol EDR | US$0,002524 | -0,36% | -1,15% | US$3.477.275 | US$283.491 | 1.377.508.647 EDR |
| 495 |  Everex EVX | US$0,1530 | 0,38% | 4,18% | US$3.472.854 | US$351.092 | 22.700.000 EVX |
| 496 |  HitChain HIT | US$0,00005625 | 3,37% | 5,21% | US$3.456.275 | US$29.226,78 | 61.440.000.000 HIT |
| 497 |  GameCredits GAME | US$0,04893 | 0,00% | 16,90% | US$3.417.124 | US$17.134,85 | 69.836.100 GAME |
| 498 |  Genesis Vision GVT | US$0,7637 | -0,93% | 8,52% | US$3.380.673 | US$285.303 | 4.426.883 GVT |
| 499 |  Blackmoon BMC | US$0,06253 | -7,91% | 30,00% | US$3.376.846 | US$2.277,53 | 54.000.000 BMC |
| 500 |  FLETA FLETA | US$0,004255 | 0,51% | -0,74% | US$3.368.857 | US$2.391.550 | 791.692.341 FLETA |
Tabel di atas menampilkan halaman 10 dari total 51 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.