Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spendcoin SPND | US$0,0008376 | -7,53% | -5,98% | US$1.728.294 | US$56.446,83 | 2.063.399.605 SPND |
| 652 |  Aryacoin AYA | US$0,01350 | -0,83% | 166,56% | US$1.725.246 | US$32.679,08 | 127.810.510 AYA |
| 653 |  Myriad XMY | US$0,0009917 | -3,01% | 0,65% | US$1.714.360 | US$986,79 | 1.728.790.750 XMY |
| 654 |  Phantasma SOUL | US$0,02927 | 1,80% | 38,19% | US$1.707.293 | US$504.457 | 58.332.939 SOUL |
| 655 |  Dentacoin DCN | US$0,000003681 | -1,25% | -8,17% | US$1.706.811 | US$38.699,80 | 463.623.224.786 DCN |
| 656 |  Radium RADS | US$0,4263 | 7,76% | 18,02% | US$1.698.043 | US$603,02 | 3.983.572 RADS |
| 657 |  Mobius MOBI | US$0,003245 | -2,08% | -9,15% | US$1.671.636 | US$1.746,93 | 515.082.884 MOBI |
| 658 |  Pundi X NEM NPXSXEM | US$0,00009457 | 0,39% | 7,60% | US$1.670.023 | US$293.930 | 17.659.779.197 NPXSXEM |
| 659 |  Odyssey OCN | US$0,0002644 | -6,35% | 16,83% | US$1.657.566 | US$353.625 | 6.270.306.738 OCN |
| 660 |  Covesting COV | US$0,09135 | -2,43% | 8,58% | US$1.644.269 | US$49.868,44 | 18.000.000 COV |
| 661 |  Red Pulse Phoenix PHX | US$0,001975 | 6,10% | 6,01% | US$1.638.369 | US$55.619,37 | 829.588.687 PHX |
| 662 |  OKCash OK | US$0,02179 | 5,26% | 4,84% | US$1.637.000 | US$1.426,53 | 75.111.117 OK |
| 663 |  EXMO Coin EXM | US$0,002274 | -3,00% | -0,47% | US$1.634.035 | US$43.749,28 | 718.607.495 EXM |
| 664 |  VeriBlock VBK | US$0,002693 | -0,11% | -2,25% | US$1.617.878 | US$867,93 | 600.741.500 VBK |
| 665 |  Rotharium RTH | US$0,4813 | -1,58% | 6,88% | US$1.615.765 | US$118.116 | 3.357.270 RTH |
| 666 |  Cube AUTO | US$0,0002344 | 6,75% | -14,82% | US$1.588.237 | US$1.105,50 | 6.774.940.000 AUTO |
| 667 |  Skrumble Network SKM | US$0,001553 | 2,80% | 1,85% | US$1.586.988 | US$934.429 | 1.021.680.996 SKM |
| 668 |  CargoX CXO | US$0,01019 | 24,87% | 44,74% | US$1.582.445 | US$20.301,65 | 155.218.230 CXO |
| 669 |  DreamTeam Token DREAM | US$0,04330 | 1,52% | 4,95% | US$1.578.355 | US$4.153,66 | 36.452.124 DREAM |
| 670 |  Ether Zero ETZ | US$0,009301 | 7,13% | 6,31% | US$1.572.480 | US$162.910 | 169.071.431 ETZ |
| 671 |  RealTract RET | US$0,0001464 | 1,51% | 110,70% | US$1.551.849 | US$9.065,19 | 10.600.000.000 RET |
| 672 |  Lunyr LUN | US$0,6731 | 1,03% | 8,36% | US$1.546.626 | US$575.847 | 2.297.853 LUN |
| 673 |  Artfinity AT | US$0,01235 | -3,39% | -17,53% | US$1.539.563 | US$4.797.497 | 124.689.207 AT |
| 674 |  Eterbase Coin XBASE | US$0,001541 | -0,97% | 1,08% | US$1.513.414 | US$199.229 | 981.921.844 XBASE |
| 675 |  Pivot Token PVT | US$0,0002933 | 5,26% | 6,40% | US$1.506.144 | US$171.013 | 5.135.200.000 PVT |
| 676 |  Beaxy BXY | US$0,006557 | -15,95% | -14,89% | US$1.505.857 | US$15.832,94 | 229.672.046 BXY |
| 677 |  Callisto Network CLO | US$0,0006115 | 0,03% | 5,04% | US$1.498.394 | US$56.016,56 | 2.450.302.363 CLO |
| 678 |  WeOwn CHX | US$0,01487 | -3,41% | 48,43% | US$1.482.967 | US$349.726 | 99.719.012 CHX |
| 679 |  DeepBrain Chain DBC | US$0,0004626 | 3,83% | -1,21% | US$1.480.308 | US$68.576,73 | 3.200.000.000 DBC |
| 680 |  Cryptaur CPT | US$0,0001209 | 0,22% | 1,01% | US$1.479.983 | US$22.073,64 | 12.236.727.157 CPT |
| 681 |  Kuai Token KT | US$0,1402 | 0,46% | 1,32% | US$1.454.668 | US$5.160.736 | 10.379.351 KT |
| 682 |  Veil VEIL | US$0,02225 | 17,31% | 11,05% | US$1.437.002 | US$324.130 | 64.590.754 VEIL |
| 683 |  Scry.info DDD | US$0,003260 | 0,62% | -8,43% | US$1.434.509 | US$1.828.539 | 440.057.074 DDD |
| 684 |  SIX SIX | US$0,005235 | -6,28% | -25,21% | US$1.433.200 | US$1.178,48 | 273.776.596 SIX |
| 685 |  Trias TRY | US$0,0006661 | 3,44% | 4,30% | US$1.432.070 | US$908.476 | 2.150.000.000 TRY |
| 686 |  Flowchain FLC | US$1,90 | -0,37% | 3,11% | US$1.422.067 | US$240.382 | 749.071 FLC |
| 687 |  Blue Whale EXchange BWX | US$0,03285 | -16,64% | -11,32% | US$1.419.379 | US$277.326 | 43.214.039 BWX |
| 688 |  Abyss Token ABYSS | US$0,006184 | -1,10% | -2,16% | US$1.410.526 | US$268.482 | 228.096.775 ABYSS |
| 689 |  GoldMint MNTP | US$0,7362 | 56,19% | 463,66% | US$1.409.890 | US$19.542,15 | 1.914.997 MNTP |
| 690 |  THEKEY TKY | US$0,0002261 | -1,84% | -5,11% | US$1.396.706 | US$7.806,91 | 6.176.820.855 TKY |
| 691 |  Axe AXE | US$0,2647 | -2,45% | -6,50% | US$1.392.494 | US$1.795.081 | 5.260.968 AXE |
| 692 |  Pluton PLU | US$1,63 | -9,65% | -1,25% | US$1.386.923 | US$3.795,14 | 850.000 PLU |
| 693 |  Verasity VRA | US$0,0003553 | -3,15% | -5,22% | US$1.378.942 | US$285.920 | 3.881.289.143 VRA |
| 694 |  CanonChain CZR | US$0,002365 | 5,74% | 7,27% | US$1.376.894 | US$20.906,09 | 582.212.719 CZR |
| 695 |  VNDC VNDC | US$0,00004290 | 1,36% | 2,00% | US$1.370.920 | US$357.044 | 31.954.122.482 VNDC |
| 696 |  Dropil DROP | US$0,00006006 | 3,39% | 0,10% | US$1.367.545 | US$514,79 | 22.770.083.428 DROP |
| 697 |  Zebi Token ZEBI | US$0,003371 | 0,22% | 15,02% | US$1.361.325 | US$10.515,86 | 403.870.311 ZEBI |
| 698 |  FYDcoin FYD | US$0,003054 | -0,16% | -1,80% | US$1.359.401 | US$755,77 | 445.107.881 FYD |
| 699 |  DeepOnion ONION | US$0,08434 | -2,25% | 5,07% | US$1.359.391 | US$1.323,71 | 16.117.126 ONION |
| 700 |  HyperExchange HX | US$0,02282 | 2,03% | -1,75% | US$1.355.865 | US$9.268,64 | 59.415.498 HX |
Tabel di atas menampilkan halaman 14 dari total 51 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.