Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIBBLE PIB | US$0,00009397 | -89,14% | 5,66% | US$1.090.834 | US$2.948,58 | 11.608.103.480 PIB |
| 752 |  Restart Energy MWAT MWAT | US$0,002402 | 2,03% | 5,00% | US$1.087.621 | US$4.442,27 | 452.750.000 MWAT |
| 753 |  Coinsbit Token CNB | US$0,0008044 | -3,87% | -14,14% | US$1.070.919 | US$167.932 | 1.331.266.628 CNB |
| 754 |  Lympo LYM | US$0,001275 | -2,87% | -2,55% | US$1.054.267 | US$18.051,64 | 826.672.979 LYM |
| 755 |  ZeuxCoin ZUC | US$0,005539 | -3,64% | -2,07% | US$1.052.451 | US$55.428,14 | 189.999.999 ZUC |
| 756 |  Remme REM | US$0,001108 | 1,45% | 1,02% | US$1.046.538 | US$93.379,17 | 944.115.826 REM |
| 757 |  DigitalNote XDN | US$0,0001417 | -33,45% | -31,43% | US$1.044.420 | US$1.880,20 | 7.372.476.768 XDN |
| 758 |  Origin Sport ORS | US$0,003479 | 1,17% | 9,05% | US$1.043.699 | US$2.164.618 | 299.999.850 ORS |
| 759 |  BOOM BOOM | US$0,001332 | 0,19% | 2,79% | US$1.042.873 | US$20.602,62 | 783.194.951 BOOM |
| 760 |  LIFE LIFE | US$0,00001191 | 2,98% | -3,64% | US$1.029.374 | US$1.207,05 | 86.454.878.952 LIFE |
| 761 |  Hydro Protocol HOT | US$0,001441 | -0,77% | -2,12% | US$1.011.593 | US$10.518,44 | 702.000.000 HOT |
| 762 |  LCX LCX | US$0,002323 | -12,92% | 45,11% | US$1.011.283 | US$41.515,57 | 435.311.884 LCX |
| 763 |  Fountain FTN | US$0,01139 | 0,63% | 7,23% | US$1.009.993 | US$48.485,07 | 88.674.658 FTN |
| 764 |  Cloudbric CLB | US$0,001817 | 0,98% | 1,63% | US$1.009.007 | US$39.408,37 | 555.300.569 CLB |
| 765 |  Opacity OPQ | US$0,007796 | 13,44% | 2,80% | US$1.008.066 | US$60.543,34 | 129.310.495 OPQ |
| 766 |  e-Gulden EFL | US$0,05885 | 4,30% | 6,56% | US$1.007.804 | US$2.156,34 | 17.124.999 EFL |
| 767 |  Substratum SUB | US$0,002629 | -1,07% | -13,13% | US$1.006.916 | US$4.375,35 | 383.021.000 SUB |
| 768 |  Databroker DTX | US$0,01297 | 0,57% | 3,08% | US$998.033 | US$5.090,97 | 76.968.572 DTX |
| 769 |  BANKEX BKX | US$0,002480 | 2,77% | 18,26% | US$992.060 | US$3.766,44 | 400.000.000 BKX |
| 770 |  BOLT BOLT | US$0,0009999 | 0,54% | -1,66% | US$991.190 | US$332.615 | 991.283.100 BOLT |
| 771 |  Hashgard GARD | US$0,00001438 | 3,85% | 18,53% | US$953.501 | US$75.711,41 | 66.290.991.224 GARD |
| 772 |  StableUSD USDS | US$0,9746 | 0,24% | -0,31% | US$951.282 | US$128.019 | 976.106 USDS |
| 773 |  Quanta Utility Token QNTU | US$0,00002562 | 37,59% | 73,09% | US$946.973 | US$926,00 | 36.967.289.667 QNTU |
| 774 |  GNY GNY | US$0,004896 | 10,15% | -18,24% | US$941.839 | US$9.478,81 | 192.376.657 GNY |
| 775 |  CPChain CPC | US$0,002455 | 5,36% | -0,50% | US$924.958 | US$50.899,16 | 376.765.852 CPC |
| 776 |  Xensor XSR | US$0,002590 | 7,17% | -8,83% | US$919.425 | US$231.963 | 354.932.164 XSR |
| 777 |  Lendingblock LND | US$0,001167 | 0,27% | 34,57% | US$914.069 | US$853,13 | 783.359.641 LND |
| 778 |  Qitmeer HLC | US$0,002345 | 0,15% | -3,38% | US$912.045 | US$622,64 | 389.009.995 HLC |
| 779 |  Edgeless EDG | US$0,007735 | 3,74% | 0,43% | US$905.400 | US$679,16 | 117.046.967 EDG |
| 780 |  carVertical CV | US$0,0001180 | 2,61% | 17,86% | US$902.539 | US$16.265,45 | 7.650.893.616 CV |
| 781 |  MTC Mesh Network MTC | US$0,002335 | -0,28% | 322,66% | US$900.762 | US$874,31 | 385.841.447 MTC |
| 782 |  Beetle Coin BEET | US$0,004018 | 6,39% | -24,88% | US$894.689 | US$25.883,86 | 222.681.056 BEET |
| 783 |  Ubex UBEX | US$0,0002794 | -2,64% | 6,28% | US$888.992 | US$564.021 | 3.181.908.753 UBEX |
| 784 |  Unikoin Gold UKG | US$0,006010 | -4,85% | -10,36% | US$888.930 | US$2.519,72 | 147.897.371 UKG |
| 785 |  SolarCoin SLR | US$0,01537 | -18,67% | -18,27% | US$882.236 | US$531,06 | 57.397.546 SLR |
| 786 |  NAGA NGC | US$0,01226 | 9,86% | 1,73% | US$882.074 | US$510,51 | 71.960.165 NGC |
| 787 |  Next.exchange NEXT | US$0,1413 | 19,65% | 33,09% | US$880.296 | US$924,90 | 6.228.754 NEXT |
| 788 |  PAC Global PAC | US$0,0001144 | 30,28% | -15,01% | US$870.198 | US$4.622,15 | 7.604.803.858 PAC |
| 789 |  Footballcoin XFC | US$0,002298 | 2,58% | 6,19% | US$861.143 | US$43.635,18 | 374.660.526 XFC |
| 790 |  I/O Coin IOC | US$0,04727 | -12,73% | -10,23% | US$855.901 | US$1.935,69 | 18.105.103 IOC |
| 791 |  Primas PST | US$0,01619 | -0,35% | -2,21% | US$853.164 | US$963.217 | 52.692.565 PST |
| 792 |  Moneytoken IMT | US$0,00009029 | 10,53% | 5,16% | US$851.421 | US$34.855,80 | 9.430.337.527 IMT |
| 793 |  YGGDRASH YEED | US$0,0001546 | 2,14% | 6,58% | US$841.961 | US$28.045,10 | 5.447.415.594 YEED |
| 794 |  MultiVAC MTV | US$0,0002149 | 3,08% | -3,95% | US$834.532 | US$261.217 | 3.883.528.000 MTV |
| 795 |  Nework NKC | US$0,005652 | 0,78% | 8,26% | US$834.143 | US$39.486,08 | 147.586.172 NKC |
| 796 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0008418 | -46,96% | -25,73% | US$832.717 | US$1.439.350 | 989.236.314 PLX |
| 797 |  ICE ROCK MINING ROCK2 | US$0,05293 | -0,29% | -2,31% | US$832.216 | US$21.719,49 | 15.724.272 ROCK2 |
| 798 |  Cryptocean CRON | US$0,1286 | -0,87% | -5,15% | US$831.953 | US$31.572,86 | 6.469.244 CRON |
| 799 |  IHT Real Estate Protocol IHT | US$0,0008395 | 18,30% | 25,04% | US$830.310 | US$3.466,69 | 989.061.136 IHT |
| 800 |  Peerplays PPY | US$0,1840 | 1,80% | 1,24% | US$828.255 | US$166.813 | 4.501.541 PPY |
Tabel di atas menampilkan halaman 16 dari total 51 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.