Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matryx MTX | US$0,01961 | 0,44% | 2,29% | US$455.376 | US$30.620,55 | 23.224.303 MTX |
| 902 |  BitcoinZ BTCZ | US$0,00006708 | -2,65% | -0,21% | US$454.248 | US$21.877,49 | 6.771.547.722 BTCZ |
| 903 |  Novacoin NVC | US$0,1944 | 41,63% | -1,97% | US$454.084 | US$1.132,48 | 2.335.757 NVC |
| 904 |  VouchForMe IPL | US$0,001984 | 7,56% | 10,91% | US$454.041 | US$29.724,80 | 228.811.027 IPL |
| 905 |  HempCoin THC | US$0,001771 | -0,18% | 13,30% | US$453.190 | US$1.079,73 | 255.922.676 THC |
| 906 |  ImageCoin IMG | US$0,05000 | -4,27% | -14,00% | US$447.868 | US$738.698 | 8.956.990 IMG |
| 907 |  BiblePay BBP | US$0,0002043 | 4,76% | 18,09% | US$446.837 | US$5.870,11 | 2.186.978.532 BBP |
| 908 |  ESBC ESBC | US$0,01965 | 2,34% | 13,27% | US$442.816 | US$8.237,76 | 22.529.913 ESBC |
| 909 |  Merculet MVP | US$0,0001086 | -0,07% | 31,75% | US$442.441 | US$15.696,28 | 4.075.695.955 MVP |
| 910 |  DEEX DEEX | US$0,007815 | 5,27% | 4,73% | US$441.784 | US$2.403,89 | 56.528.700 DEEX |
| 911 |  CoTrader COT | US$0,00002789 | 0,83% | 8,75% | US$438.590 | US$59.634,18 | 15.728.056.896 COT |
| 912 |  Mcashchain MCASH | US$0,002638 | 6,71% | -1,86% | US$438.438 | US$2.295,59 | 166.196.294 MCASH |
| 913 |  Bitcoin Plus XBC | US$3,14 | -7,54% | -0,76% | US$436.078 | US$24.186,68 | 138.927 XBC |
| 914 |  GAMB GMB | US$0,0001127 | -3,19% | -21,58% | US$434.387 | US$50.323,33 | 3.853.249.989 GMB |
| 915 |  Open Platform OPEN | US$0,0004103 | 22,04% | 16,72% | US$433.944 | US$80.732,88 | 1.057.741.422 OPEN |
| 916 |  EchoLink EKO | US$0,0008451 | 2,25% | -0,15% | US$422.564 | US$38.879,16 | 500.000.000 EKO |
| 917 |  Naka Bodhi Token NBOT | US$0,007012 | 0,09% | 7,29% | US$420.702 | US$6.329,43 | 60.000.000 NBOT |
| 918 |  OWNDATA OWN | US$0,00003816 | 0,07% | -13,18% | US$419.794 | US$18.049,59 | 11.000.000.000 OWN |
| 919 |  DOS Network DOS | US$0,001228 | 0,41% | 3,80% | US$412.457 | US$179.502 | 335.750.000 DOS |
| 920 |  Safe Haven SHA | US$0,0001370 | 0,52% | -8,41% | US$411.793 | US$96.094,96 | 3.005.855.396 SHA |
| 921 |  Spiking SPIKE | US$0,0009213 | 0,60% | -1,92% | US$408.061 | US$341.876 | 442.894.598 SPIKE |
| 922 |  MobileGo MGO | US$0,004041 | -7,62% | -6,21% | US$404.054 | US$2.873.278 | 99.996.877 MGO |
| 923 |  Ormeus Coin ORMEUS | US$0,01102 | 1,09% | -2,59% | US$395.651 | US$6.784,79 | 35.904.998 ORMEUS |
| 924 |  Phoenixcoin PXC | US$0,005030 | -0,16% | 7,74% | US$393.177 | US$939,36 | 78.163.662 PXC |
| 925 |  1X2 COIN 1X2 | US$0,08043 | -3,19% | 4,40% | US$392.413 | US$3.466,98 | 4.878.644 1X2 |
| 926 |  TigerCash TCH | US$0,006957 | -0,22% | 3,75% | US$389.613 | US$2.953.334 | 55.999.900 TCH |
| 927 |  MIB Coin MIB | US$0,004445 | 0,32% | 23,51% | US$379.163 | US$11.958,75 | 85.304.505 MIB |
| 928 |  EBCoin EBC | US$0,00008222 | -51,58% | -24,18% | US$377.018 | US$22.520,07 | 4.585.368.086 EBC |
| 929 |  Banano BAN | US$0,0003641 | 0,20% | 6,69% | US$376.645 | US$2.121,85 | 1.034.489.489 BAN |
| 930 |  AICHAIN AIT | US$0,0007038 | -1,42% | 2,41% | US$376.565 | US$34.459,75 | 535.067.071 AIT |
| 931 |  Rate3 RTE | US$0,0004222 | 2,02% | 0,40% | US$375.494 | US$52.624,83 | 889.382.388 RTE |
| 932 |  QuadrantProtocol EQUAD | US$0,001048 | 25,37% | 1,25% | US$375.320 | US$154.637 | 358.025.330 EQUAD |
| 933 |  Banca BANCA | US$0,00002093 | -0,31% | 6,64% | US$375.218 | US$5.815,11 | 17.926.481.684 BANCA |
| 934 |  Rise RISE | US$0,002550 | -14,21% | 5,83% | US$373.517 | US$845,43 | 146.479.223 RISE |
| 935 |  BZEdge BZE | US$0,0001236 | -2,88% | -3,89% | US$370.057 | US$3.421,38 | 2.995.148.750 BZE |
| 936 |  Bitblocks BBK | US$0,001633 | -2,36% | -3,97% | US$368.864 | US$15.468,32 | 225.914.599 BBK |
| 937 |  Sentient Coin SEN | US$0,0002693 | 0,14% | 0,28% | US$364.183 | US$5.463,79 | 1.352.262.603 SEN |
| 938 |  Maincoin MNC | US$0,001197 | -2,05% | -9,72% | US$357.134 | US$5.843,14 | 298.365.258 MNC |
| 939 |  COVA COVA | US$0,0001419 | -2,37% | 0,53% | US$354.126 | US$675.721 | 2.496.011.000 COVA |
| 940 |  Stox STX | US$0,006643 | -13,93% | 23,42% | US$351.810 | US$1.867,08 | 52.960.670 STX |
| 941 |  Enecuum ENQ | US$0,007117 | -4,00% | -5,86% | US$351.027 | US$1.399,00 | 49.321.894 ENQ |
| 942 |  Alphacat ACAT | US$0,0001257 | 0,41% | -0,99% | US$350.808 | US$25.805,11 | 2.790.428.084 ACAT |
| 943 |  Playkey PKT | US$0,02514 | -3,13% | -3,14% | US$349.996 | US$19.982,55 | 13.921.512 PKT |
| 944 |  Nexxo NEXXO | US$0,001626 | -1,29% | 15,31% | US$348.953 | US$3.713,58 | 214.654.884 NEXXO |
| 945 |  TouchCon TOC | US$0,003409 | -24,22% | -20,35% | US$348.387 | US$3.296,89 | 102.200.364 TOC |
| 946 |  Block-Logic BLTG | US$0,01508 | -34,26% | -29,86% | US$345.396 | US$659,86 | 22.899.329 BLTG |
| 947 |  Mercury MER | US$0,003400 | -6,06% | -0,17% | US$339.995 | US$2.624,16 | 100.000.000 MER |
| 948 |  adbank ADB | US$0,0004636 | 0,44% | 5,52% | US$339.583 | US$696,06 | 732.535.670 ADB |
| 949 |  Paytomat PTI | US$0,002040 | 1,07% | -10,10% | US$338.696 | US$31.340,90 | 166.030.078 PTI |
| 950 |  PUBLISH NEWS | US$0,001358 | -4,18% | 12,04% | US$338.557 | US$41.799,64 | 249.300.148 NEWS |
Tabel di atas menampilkan halaman 19 dari total 51 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.