Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  0xcert ZXC | US$0,0009842 | -1,53% | -15,50% | US$337.213 | US$48.179,81 | 342.626.334 ZXC |
| 952 |  Honest HNST | US$0,006539 | 2,61% | 0,05% | US$335.713 | US$70.142,35 | 51.342.073 HNST |
| 953 |  Pepe Cash PEPECASH | US$0,0004741 | 4,08% | -39,52% | US$332.755 | US$1.648,29 | 701.884.009 PEPECASH |
| 954 |  Qbao QBT | US$0,005032 | 0,01% | -7,74% | US$328.844 | US$1.804,48 | 65.351.403 QBT |
| 955 |  Orbitcoin ORB | US$0,1015 | -5,40% | -1,74% | US$326.901 | US$605,77 | 3.220.616 ORB |
| 956 |  SnowGem XSG | US$0,01332 | 10,28% | 23,23% | US$320.170 | US$52.688,56 | 24.036.468 XSG |
| 957 |  IQ.cash IQ | US$0,08202 | -6,32% | 109,32% | US$319.574 | US$622.146 | 3.896.163 IQ |
| 958 |  Bob's Repair BOB | US$0,001722 | -2,17% | 2,41% | US$316.283 | US$232.588 | 183.640.758 BOB |
| 959 |  CVCoin CVN | US$0,02542 | -2,00% | 1,26% | US$314.674 | US$188.978 | 12.380.890 CVN |
| 960 |  Zap ZAP | US$0,002387 | -2,91% | -19,99% | US$313.917 | US$22.339,46 | 131.534.257 ZAP |
| 961 |  BitScreener Token BITX | US$0,001930 | 0,78% | 1,80% | US$307.569 | US$15.017,32 | 159.323.740 BITX |
| 962 |  EvenCoin EVN | US$0,009839 | -1,11% | -0,42% | US$307.446 | US$494.531 | 31.247.621 EVN |
| 963 |  Graviocoin GIO | US$0,0002766 | -3,75% | -6,83% | US$305.807 | US$1.271,18 | 1.105.412.749 GIO |
| 964 |  Smartshare SSP | US$0,00006547 | -1,69% | -1,17% | US$303.784 | US$89.531,13 | 4.639.918.911 SSP |
| 965 |  Monkey Project MONK | US$0,03062 | 4,58% | 6,64% | US$303.534 | US$646,52 | 9.914.004 MONK |
| 966 |  Almeela KZE | US$0,08078 | -6,72% | -2,89% | US$301.582 | US$772,01 | 3.733.419 KZE |
| 967 |  Rapidz RPZX | US$0,0004539 | 8,03% | 20,22% | US$300.470 | US$87.862,52 | 661.943.284 RPZX |
| 968 |  POPCHAIN PCH | US$0,0003355 | -0,33% | 2,43% | US$299.494 | US$1.343,63 | 892.799.357 PCH |
| 969 |  Ethereum Gold ETG | US$0,02482 | -13,68% | 0,00% | US$297.783 | US$8.566,97 | 12.000.000 ETG |
| 970 |  Bitfex BFX | US$0,002620 | -0,11% | -47,11% | US$296.582 | US$679,98 | 113.193.765 BFX |
| 971 |  TraDove B2BCoin BBC | US$0,0005923 | 0,39% | 8,64% | US$296.140 | US$1.356,07 | 500.000.000 BBC |
| 972 |  FuzeX FXT | US$0,0003227 | 31,58% | -6,85% | US$295.472 | US$19.175,68 | 915.627.153 FXT |
| 973 |  Conceal CCX | US$0,04173 | 7,27% | 2,33% | US$295.128 | US$138.048 | 7.072.833 CCX |
| 974 |  OLXA OLXA | US$0,0002126 | -0,11% | 203,28% | US$289.034 | US$1.338,51 | 1.359.419.210 OLXA |
| 975 |  OracleChain OCT | US$0,009614 | 1,52% | 11,93% | US$288.432 | US$8.421,29 | 30.000.000 OCT |
| 976 |  SIBCoin SIB | US$0,01554 | -3,54% | 14,47% | US$285.076 | US$848,30 | 18.343.737 SIB |
| 977 |  Lobstex LOBS | US$0,01486 | -9,14% | -7,87% | US$283.989 | US$111.138 | 19.107.027 LOBS |
| 978 |  adToken ADT | US$0,0003573 | 11,45% | 28,39% | US$283.710 | US$942,60 | 794.000.000 ADT |
| 979 |  ION ION | US$0,02220 | -6,33% | 9,98% | US$282.554 | US$649,81 | 12.729.562 ION |
| 980 |  DPRating RATING | US$0,0001089 | -0,04% | 5,44% | US$280.462 | US$19.641,14 | 2.576.031.479 RATING |
| 981 |  Uptrennd 1UP | US$0,003340 | -13,84% | 11,92% | US$277.724 | US$40.095,44 | 83.149.706 1UP |
| 982 |  FansTime FTI | US$0,00009709 | 5,23% | -2,69% | US$276.692 | US$155.509 | 2.850.000.000 FTI |
| 983 |  Bancacy BNY | US$0,002055 | -5,85% | -4,55% | US$276.177 | US$943,63 | 134.373.899 BNY |
| 984 |  Coineal Token NEAL | US$0,0009414 | -2,02% | -1,74% | US$275.568 | US$11.151,63 | 292.728.536 NEAL |
| 985 |  AllSafe ASAFE | US$0,03011 | 1,77% | -2,10% | US$275.373 | US$1.221,28 | 9.145.370 ASAFE |
| 986 |  GoNetwork GOT | US$0,003784 | -1,05% | 19,27% | US$272.441 | US$3.815.650 | 71.994.620 GOT |
| 987 |  NeuroChain NCC | US$0,0006329 | -0,96% | -8,29% | US$271.710 | US$28.515,92 | 429.339.284 NCC |
| 988 |  Memetic / PepeCoin MEME | US$0,009067 | 1,42% | 5,86% | US$270.852 | US$3.517,77 | 29.873.823 MEME |
| 989 |  MorCrypto Coin MOR | US$0,01325 | -2,05% | 9,68% | US$269.829 | US$37.751,68 | 20.358.546 MOR |
| 990 |  Sharder SS | US$0,0009500 | -1,61% | 39,28% | US$269.121 | US$16.790,27 | 283.282.765 SS |
| 991 |  Master Contract Token MCT | US$0,0004714 | -1,87% | 3,82% | US$267.504 | US$60.984,61 | 567.499.990 MCT |
| 992 |  Yocoin YOC | US$0,0007225 | 13,07% | 8,49% | US$267.082 | US$1.031,66 | 369.659.255 YOC |
| 993 |  CrypticCoin CRYP | US$0,0001047 | 16,56% | 19,15% | US$266.928 | US$1.556,91 | 2.549.994.072 CRYP |
| 994 |  TEAM (TokenStars) TEAM | US$0,02238 | 4,56% | 89,84% | US$266.062 | US$17.710,58 | 11.886.479 TEAM |
| 995 |  NoLimitCoin NLC2 | US$0,0004307 | 0,88% | -14,05% | US$263.319 | US$1.142,17 | 611.420.635 NLC2 |
| 996 |  The ChampCoin TCC | US$0,001497 | -2,83% | -5,74% | US$263.068 | US$15.119,72 | 175.749.859 TCC |
| 997 |  VeriumReserve VRM | US$0,09704 | 26,57% | 22,65% | US$261.974 | US$1.541,35 | 2.699.645 VRM |
| 998 |  ZCore ZCR | US$0,04184 | 12,68% | 21,08% | US$261.636 | US$8.537,94 | 6.253.102 ZCR |
| 999 |  Auctus AUC | US$0,004002 | -17,64% | -23,57% | US$261.026 | US$1.473,73 | 65.229.426 AUC |
| 1000 |  ODUWA OWC | US$0,1102 | 1,06% | 4,28% | US$259.012 | US$50.321,78 | 2.349.850 OWC |
Tabel di atas menampilkan halaman 20 dari total 51 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.