Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VisionX VNX | US$0,000008505 | 7,50% | -38,44% | US$33.168 | US$4.009,02 | 3.900.000.000 VNX |
| 1152 |  PAYCENT PYN | US$0,002673 | -0,29% | 21,04% | US$31.981 | US$728,76 | 11.963.795 PYN |
| 1153 |  No BS Crypto NOBS | US$0,00002541 | -0,06% | 1,74% | US$31.729 | US$29.218,30 | 1.248.453.800 NOBS |
| 1154 |  Jetcoin JET | US$0,003957 | 0,65% | -0,04% | US$31.211 | US$155.501 | 7.888.005 JET |
| 1155 |  Flit Token FLT | US$0,00001347 | -36,00% | -57,96% | US$30.312 | US$14.906,75 | 2.250.000.000 FLT |
| 1156 |  ATBCoin ATB | US$0,0007183 | -9,12% | -18,14% | US$30.198 | US$22.841,29 | 42.038.227 ATB |
| 1157 |  Thore Cash TCH | US$0,0005423 | -3,47% | -4,93% | US$29.854 | US$33.988,90 | 55.056.178 TCH |
| 1158 |  CryptoBonusMiles CBM | US$0,000008625 | -14,66% | -30,31% | US$28.478 | US$27.489,43 | 3.301.999.273 CBM |
| 1159 |  YoloCash YLC | US$0,0009609 | 20,59% | 174,34% | US$28.347 | US$3.862,11 | 29.499.388 YLC |
| 1160 |  BLOC.MONEY BLOC | US$0,001914 | -33,34% | 12,50% | US$27.398 | US$871,96 | 14.317.909 BLOC |
| 1161 |  Gexan GEX | US$0,01044 | 1,46% | -25,92% | US$27.279 | US$1.728,95 | 2.612.051 GEX |
| 1162 |  SelfSell SSC | US$0,00006864 | -11,36% | -56,10% | US$26.769 | US$1.937,39 | 390.000.000 SSC |
| 1163 |  Waletoken WTN | US$0,000001304 | -0,46% | 11,25% | US$25.977 | US$8.604,46 | 19.918.713.667 WTN |
| 1164 |  CryptoSoul SOUL | US$0,00009930 | -26,83% | -36,82% | US$25.785 | US$1.004,66 | 259.674.702 SOUL |
| 1165 |  InternationalCryptoX INCX | US$0,00005469 | 1,08% | 4,50% | US$23.450 | US$18.855,99 | 428.755.167 INCX |
| 1166 |  Joint Ventures JOINT | US$0,0009815 | -2,85% | 10,37% | US$21.837 | US$558,46 | 22.248.085 JOINT |
| 1167 |  Electrum Dark ELD | US$0,005592 | -88,55% | -91,08% | US$21.807 | US$2.133,46 | 3.899.312 ELD |
| 1168 |  onLEXpa onLEXpa | US$0,0001136 | 46,16% | 28,94% | US$21.135 | US$2.767,64 | 185.993.854 onLEXpa |
| 1169 |  CyberMusic CYMT | US$0,000001373 | 9,28% | 29,29% | US$20.729 | US$35.929,88 | 15.100.000.000 CYMT |
| 1170 |  GoHelpFund HELP | US$0,001701 | 8,91% | -1,46% | US$20.661 | US$21.025,59 | 12.147.167 HELP |
| 1171 |  WABnetwork WAB | US$0,000002126 | -0,12% | 2,90% | US$20.228 | US$2.536,26 | 9.513.642.959 WAB |
| 1172 |  Helex HLX | US$0,2867 | 0,58% | 9,31% | US$20.115 | US$3.223,53 | 70.160 HLX |
| 1173 |  Herbalist Token HERB | US$0,000002061 | -1,02% | 45,61% | US$19.578 | US$2.099,81 | 9.499.999.999 HERB |
| 1174 |  Klimatas KTS | US$0,02644 | 1,93% | 13,41% | US$19.113 | US$2.303,79 | 722.904 KTS |
| 1175 |  Fox Trading FOXT | US$0,001948 | 8,69% | 29,81% | US$17.737 | US$45.860,11 | 9.105.355 FOXT |
| 1176 |  Decentralized Asset Trading Platform DATP | US$0,000001493 | 35,57% | 2,73% | US$17.646 | US$9.207,64 | 11.820.620.222 DATP |
| 1177 |  Magic Cube Coin MCC | US$0,0001471 | 7,33% | 76,31% | US$17.460 | US$10.770,81 | 118.694.616 MCC |
| 1178 |  Xuez XUEZ | US$0,004748 | -12,59% | 1,01% | US$17.231 | US$22.505,40 | 3.628.845 XUEZ |
| 1179 |  Ether Kingdoms Token IMP | US$0,002123 | -0,06% | 14,67% | US$15.506 | US$15.332,67 | 7.304.908 IMP |
| 1180 |  Zenswap Network Token ZNT | US$0,000001201 | -3,22% | -9,72% | US$14.416 | US$9.696,66 | 12.001.366.640 ZNT |
| 1181 |  IGToken IG | US$0,000003706 | -17,27% | -6,26% | US$14.333 | US$1.203,52 | 3.867.046.088 IG |
| 1182 |  Absolute ABS | US$0,001092 | 1,70% | 3,23% | US$14.105 | US$2.128,20 | 12.921.832 ABS |
| 1183 |  ELTCOIN ELTCOIN | US$0,0001545 | 28,77% | 19,56% | US$13.907 | US$644,90 | 90.000.000 ELTCOIN |
| 1184 |  BitWhite BTW | US$0,0003657 | 1,48% | 4,75% | US$13.285 | US$19.345,41 | 36.325.371 BTW |
| 1185 |  Desire DSR | US$0,001134 | -6,00% | -7,44% | US$11.645 | US$6.036,17 | 10.269.488 DSR |
| 1186 |  BitGuild PLAT PLAT | US$0,0001806 | 0,59% | 64,19% | US$10.755 | US$3.339,97 | 59.566.902 PLAT |
| 1187 |  Spectrum SPT | US$0,000008786 | -1,30% | 1,13% | US$10.543 | US$5.661,56 | 1.199.987.500 SPT |
| 1188 |  4NEW KWATT | US$0,0001699 | 92,26% | 41,60% | US$10.389 | US$1.253,27 | 61.152.763 KWATT |
| 1189 |  FidexToken FEX | US$0,0000003260 | -5,26% | 20,23% | US$9.497 | US$22.182,20 | 29.128.335.553 FEX |
| 1190 |  Stakinglab LABX | US$0,02282 | 10,87% | 44,85% | US$9.246 | US$726,70 | 405.158 LABX |
| 1191 |  Dollar International DOLLAR | US$0,2652 | -14,59% | 3,79% | US$9.160 | US$565,68 | 34.538 DOLLAR |
| 1192 |  Tourist Token TOTO | US$0,000002214 | 0,21% | 16,33% | US$8.928 | US$10.626,26 | 4.033.323.630 TOTO |
| 1193 |  Egoras EGR | US$0,00003813 | -5,17% | -1,18% | US$8.420 | US$30.676,75 | 220.845.056 EGR |
| 1194 |  HyperQuant HQT | US$0,00008065 | -1,30% | 6,47% | US$7.589 | US$1.851,68 | 94.094.250 HQT |
| 1195 |  Bionic BNC | US$0,00001062 | 13,86% | 47,97% | US$5.696 | US$2.727,26 | 536.244.233 BNC |
| 1196 |  XOVBank XOV | US$0,00004118 | 4,06% | 12,34% | US$5.403 | US$15.480,62 | 131.202.358 XOV |
| 1197 |  Dragon Option DRAGON | US$0,00005750 | 4,02% | 4,19% | US$5.343 | US$6.749,69 | 92.924.187 DRAGON |
| 1198 |  VikkyToken VIKKY | US$0,000001304 | 1,10% | 12,86% | US$4.861 | US$13.109,10 | 3.727.082.538 VIKKY |
| 1199 |  FUTURAX FTXT | US$0,000001321 | 1,75% | 21,54% | US$4.501 | US$41.005,06 | 3.406.412.461 FTXT |
| 1200 |  Couchain COU | US$0,0000003604 | -6,88% | 0,56% | US$3.495 | US$3.310,76 | 9.700.000.000 COU |
Tabel di atas menampilkan halaman 24 dari total 51 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.