Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Crystal Token CYL | US$0,005700 | -15,58% | -17,02% | US$3.217 | US$24.156,23 | 564.377 CYL |
| 1202 |  CCUniverse UVU | US$0,0001176 | 0,34% | 94,13% | US$3.040 | US$3.118,00 | 25.837.570 UVU |
| 1203 |  Helpico HELP | US$0,05687 | 0,05% | -14,86% | US$1.344 | US$12.964,31 | 23.628 HELP |
| 1204 |  Innovative Bioresearch Classic INNBCL | US$0,000000001716 | -0,28% | 27,52% | US$37.812.616.350 | US$11,07 | 22.035.744.700.413.501.440 INNBCL |
| 1205 |  Insight Chain INB | US$0,3500 | -0,10% | 6,04% | US$122.453.994 | US$124,54 | 349.902.689 INB |
| 1206 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 1207 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 1208 |  Bitball Treasure BTRS | US$37,09 | -0,75% | -3,66% | US$16.689.770 | US$80,92 | 450.000 BTRS |
| 1209 |  Tratin TRAT | US$0,0001459 | 2,12% | 7,24% | US$16.336.441 | US$27,41 | 112.002.966.735 TRAT |
| 1210 |  CryptoVerificationCoin CVCC | US$23,29 | 0,67% | -0,53% | US$13.569.405 | US$11,18 | 582.595 CVCC |
| 1211 |  General Attention Currency XAC | US$1,28 | -0,42% | 11,47% | US$12.795.406 | - | 10.000.000 XAC |
| 1212 |  Unobtanium UNO | US$54,48 | -0,88% | 4,85% | US$11.004.320 | US$211,55 | 202.003 UNO |
| 1213 |  Spectre.ai Dividend Token SXDT | US$0,1115 | 23,35% | -9,30% | US$9.149.690 | US$58,31 | 82.073.519 SXDT |
| 1214 |  Ivy IVY | US$0,01060 | 2,95% | -24,94% | US$7.428.187 | US$0,6229 | 700.463.243 IVY |
| 1215 |  United Traders Token UTT | US$0,1740 | 7,72% | 24,36% | US$6.528.199 | US$28,22 | 37.508.999 UTT |
| 1216 |  Mooncoin MOON | US$0,00002808 | 125,38% | -10,93% | US$6.364.914 | US$4,10 | 226.670.885.064 MOON |
| 1217 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.965 | - | 3.160.638.912 CPT |
| 1218 |  Everus EVR | US$0,01230 | -19,49% | -19,84% | US$5.701.516 | US$471,48 | 463.601.753 EVR |
| 1219 |  USDQ USDQ | US$0,9902 | -6,25% | 17,24% | US$5.464.125 | US$10,03 | 5.517.968 USDQ |
| 1220 |  Darico Ecosystem Coin DEC | US$0,08231 | -0,28% | 7,66% | US$5.186.364 | US$327,92 | 63.006.342 DEC |
| 1221 |  Credo CREDO | US$0,009034 | 0,00% | 68,82% | US$4.967.543 | - | 549.891.703 CREDO |
| 1222 |  REPO REPO | US$0,04426 | -22,71% | -17,45% | US$4.866.880 | - | 109.958.607 REPO |
| 1223 |  Nectar NEC | US$0,05727 | -3,66% | 20,93% | US$4.716.653 | US$135,85 | 82.353.022 NEC |
| 1224 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | -0,95% | US$4.494.694 | - | 93.470.000 XET |
| 1225 |  Neumark NEU | US$0,1135 | 0,78% | 10,19% | US$4.425.939 | US$183,19 | 38.988.347 NEU |
| 1226 |  Ethereum Meta ETHM | US$0,00008201 | 0,00% | -34,01% | US$4.101.302 | - | 50.010.379.198 ETHM |
| 1227 |  RChain RHOC | US$0,01076 | 0,00% | -9,03% | US$4.020.174 | - | 373.789.868 RHOC |
| 1228 |  Digital Asset Guarantee Token DAGT | US$0,1149 | -1,65% | 5,38% | US$3.803.229 | - | 33.100.000 DAGT |
| 1229 |  TaaS TAAS | US$0,4322 | 0,43% | 0,94% | US$3.520.517 | US$174,07 | 8.146.001 TAAS |
| 1230 |  Locus Chain LOCUS | US$0,003348 | 0,00% | 0,00% | US$3.320.339 | - | 991.789.411 LOCUS |
| 1231 |  Lykke LKK | US$0,01038 | -0,33% | -2,24% | US$3.288.829 | - | 316.809.739 LKK |
| 1232 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1233 |  LNX Protocol LNX | US$0,01166 | 0,61% | 216,82% | US$3.165.924 | US$456,16 | 271.607.626 LNX |
| 1234 |  Ondori RSTR | US$0,00007087 | -0,12% | 2,91% | US$2.676.611 | US$12,73 | 37.766.847.790 RSTR |
| 1235 |  Ubiq UBQ | US$0,06099 | -1,47% | -2,25% | US$2.598.587 | US$278,95 | 42.609.099 UBQ |
| 1236 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1237 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1238 |  Counterparty XCP | US$0,9110 | 0,42% | -2,06% | US$2.382.560 | US$160,70 | 2.615.345 XCP |
| 1239 |  CUTcoin CUT | US$0,02518 | -0,04% | -4,31% | US$2.379.462 | US$146,30 | 94.512.089 CUT |
| 1240 |  Etheroll DICE | US$0,3355 | 0,00% | -9,55% | US$2.349.295 | - | 7.001.623 DICE |
| 1241 |  Krios KRI | US$0,01069 | 1,37% | 6,46% | US$2.259.166 | US$393,70 | 211.325.077 KRI |
| 1242 |  DAOstack GEN | US$0,04847 | 6,19% | -14,84% | US$2.141.934 | US$56,66 | 44.188.082 GEN |
| 1243 |  MintCoin MINT | US$0,00008500 | -7,86% | 138,38% | US$2.120.488 | US$0,8501 | 24.947.260.808 MINT |
| 1244 |  Grid+ GRID | US$0,05385 | -0,23% | 4,90% | US$2.112.970 | US$30,26 | 39.236.491 GRID |
| 1245 |  Global Cryptocurrency GCC | US$0,001643 | 0,00% | 0,12% | US$2.082.136 | - | 1.267.482.828 GCC |
| 1246 |  1World 1WO | US$0,08396 | 0,00% | 0,00% | US$2.070.153 | - | 24.656.341 1WO |
| 1247 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1248 |  ParkinGo GOT | US$0,1047 | 4,15% | 1,63% | US$1.854.898 | US$40,59 | 17.709.945 GOT |
| 1249 |  AMLT AMLT | US$0,007156 | 41,02% | -0,53% | US$1.786.118 | US$345,19 | 249.586.851 AMLT |
| 1250 |  ECC ECC | US$0,00007083 | -0,18% | -2,63% | US$1.770.809 | US$0,07076 | 25.000.000.000 ECC |
Tabel di atas menampilkan halaman 25 dari total 51 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.