Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1352 |  UNIVERSAL CASH UCASH | US$0,00004611 | -0,75% | 11,27% | US$477.346 | - | 10.351.944.441 UCASH |
| 1353 |  Mallcoin MLC | US$0,002693 | 0,99% | -49,86% | US$474.360 | US$4,17 | 176.136.853 MLC |
| 1354 |  GeoCoin GEO | US$0,1479 | -1,59% | 15,65% | US$470.397 | US$118,76 | 3.180.551 GEO |
| 1355 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1356 |  Golos Blockchain GLS | US$0,002126 | -2,72% | -5,19% | US$468.501 | US$291,24 | 220.329.338 GLS |
| 1357 |  HoryouToken HYT | US$0,0004251 | -0,14% | -65,13% | US$463.152 | - | 1.089.496.563 HYT |
| 1358 |  StrongHands SHND | US$0,00002741 | 6,53% | 70,94% | US$449.332 | US$302,82 | 16.395.608.642 SHND |
| 1359 |  WebDollar WEBD | US$0,00004987 | -4,10% | 22,08% | US$443.173 | US$111,30 | 8.887.246.871 WEBD |
| 1360 |  Flixxo FLIXX | US$0,005245 | -3,33% | -5,15% | US$442.238 | US$207,02 | 84.323.675 FLIXX |
| 1361 |  HashCoin HSC | US$0,00003422 | 0,59% | 17,61% | US$440.227 | US$3,48 | 12.863.911.326 HSC |
| 1362 |  Shivom OMX | US$0,0004789 | 0,00% | -14,75% | US$436.627 | - | 911.746.999 OMX |
| 1363 |  Ixcoin IXC | US$0,02012 | -0,16% | -1,10% | US$425.134 | US$6,59 | 21.129.217 IXC |
| 1364 |  Amon AMN | US$0,0007114 | 4,04% | 2,15% | US$424.246 | US$269,21 | 596.332.044 AMN |
| 1365 |  Digital Insurance Token DIT | US$0,001882 | -6,18% | -4,92% | US$422.750 | US$6,59 | 224.644.536 DIT |
| 1366 |  Dovu DOV | US$0,0008760 | 14,48% | 41,49% | US$400.227 | US$71,74 | 456.891.555 DOV |
| 1367 |  Max Property Group MPG | US$0,003402 | -0,11% | -6,47% | US$399.872 | US$222,18 | 117.545.307 MPG |
| 1368 |  HEAT HEAT | US$0,008854 | -26,61% | 18,21% | US$395.742 | - | 44.696.151 HEAT |
| 1369 |  Azbit AZ | US$0,000005605 | 0,04% | 4,98% | US$394.890 | US$72,77 | 70.454.847.804 AZ |
| 1370 |  View VIEW | US$0,01120 | 0,52% | 5,70% | US$392.911 | US$196,92 | 35.088.298 VIEW |
| 1371 |  FLIP FLP | US$0,007013 | -8,70% | -32,35% | US$392.423 | US$296,49 | 55.955.000 FLP |
| 1372 |  savedroid SVD | US$0,0001451 | 0,00% | 132,50% | US$390.017 | - | 2.688.339.238 SVD |
| 1373 |  Sapien SPN | US$0,001684 | 8,58% | 26,65% | US$383.992 | US$421,46 | 228.017.524 SPN |
| 1374 |  EnergiToken ETK | US$0,0002005 | 0,00% | 36,66% | US$371.363 | - | 1.852.153.500 ETK |
| 1375 |  SyncFab MFG | US$0,001778 | -1,88% | -31,42% | US$363.729 | US$324,28 | 204.530.956 MFG |
| 1376 |  LHT LHT | US$0,006979 | 14,68% | -39,50% | US$348.926 | US$199,30 | 50.000.000 LHT |
| 1377 |  BetterBetting BETR | US$0,001215 | 8,35% | 18,41% | US$346.517 | US$470,98 | 285.140.372 BETR |
| 1378 |  FNKOS FNKOS | US$0,002225 | -0,56% | -23,37% | US$346.107 | - | 155.582.696 FNKOS |
| 1379 |  ONOToken ONOT | US$0,00002038 | 0,00% | 7,26% | US$343.916 | - | 16.876.339.458 ONOT |
| 1380 |  Espers ESP | US$0,00001494 | -1,20% | 3,27% | US$341.845 | US$6,60 | 22.888.373.670 ESP |
| 1381 |  Dynamic DYN | US$0,02274 | 14,73% | -44,97% | US$339.863 | US$5,05 | 14.947.463 DYN |
| 1382 |  Ecobit ECOB | US$0,0007554 | 0,00% | -4,75% | US$335.753 | - | 444.444.444 ECOB |
| 1383 |  AidCoin AID | US$0,007351 | -5,96% | 3,45% | US$335.534 | US$41,18 | 45.647.599 AID |
| 1384 |  CryCash CRC | US$0,06883 | 1,28% | -10,48% | US$329.023 | US$336,76 | 4.779.936 CRC |
| 1385 |  eBitcoin EBTC | US$0,01717 | -84,86% | -84,86% | US$324.470 | US$0,06867 | 18.897.126 EBTC |
| 1386 |  Internet of People IOP | US$0,02409 | 0,00% | 0,00% | US$324.262 | - | 13.461.469 IOP |
| 1387 |  Trinity Network Credit TNC | US$0,0009495 | -5,20% | 4,88% | US$316.509 | US$82,37 | 333.333.333 TNC |
| 1388 |  HiCoin XHI | US$0,00006893 | 0,00% | -5,13% | US$305.676 | - | 4.434.602.828 XHI |
| 1389 |  BeatzCoin BTZC | US$0,0002126 | -0,11% | -15,26% | US$305.147 | US$5,74 | 1.435.201.802 BTZC |
| 1390 |  Zeepin ZPT | US$0,0006083 | -6,23% | 1,40% | US$304.166 | US$3,55 | 500.000.000 ZPT |
| 1391 |  Coinsuper Ecosystem Network CEN | US$0,0008226 | -10,21% | -11,85% | US$300.650 | US$370,94 | 365.499.497 CEN |
| 1392 |  BioCoin BIO | US$0,0003552 | 39,24% | 43,46% | US$300.428 | US$0,04296 | 845.785.803 BIO |
| 1393 |  Skychain SKCH | US$0,04004 | -4,91% | -30,13% | US$299.732 | US$246,18 | 7.485.311 SKCH |
| 1394 |  Shift SHIFT | US$0,02146 | 2,08% | 3,47% | US$297.481 | US$253,95 | 13.860.686 SHIFT |
| 1395 |  Vodi X VDX | US$0,0005542 | 6,64% | 12,39% | US$296.142 | US$297,21 | 534.406.210 VDX |
| 1396 |  Karbo KRB | US$0,03526 | 1,35% | -7,37% | US$295.651 | US$345,31 | 8.385.402 KRB |
| 1397 |  Ulord UT | US$0,004174 | 20,84% | -3,88% | US$295.641 | US$233,54 | 70.832.500 UT |
| 1398 |  DECENT DCT | US$0,005727 | -13,59% | -55,47% | US$293.817 | US$67,29 | 51.306.089 DCT |
| 1399 |  eXPerience Chain XPC | US$0,000003212 | -4,86% | 55,41% | US$292.562 | US$64,28 | 91.090.814.961 XPC |
| 1400 |  BUZZCoin BUZZ | US$0,00001417 | -0,13% | 11,49% | US$283.488 | US$1,31 | 19.999.998.183 BUZZ |
Tabel di atas menampilkan halaman 28 dari total 51 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.