Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PlayChip PLA | US$0,0001230 | 0,47% | -4,16% | US$1.723.612 | US$2,77 | 14.009.105.693 PLA |
| 1252 |  ColossusXT COLX | US$0,0001417 | -33,42% | -31,38% | US$1.692.199 | US$0,2193 | 11.938.422.121 COLX |
| 1253 |  Winding Tree LIF | US$0,07725 | 0,00% | 3,30% | US$1.664.582 | - | 21.549.227 LIF |
| 1254 |  bitUSD BITUSD | US$0,7560 | -59,50% | -7,99% | US$1.611.378 | US$38,08 | 2.131.580 BITUSD |
| 1255 |  Switcheo SWTH | US$0,003071 | 3,28% | 4,59% | US$1.605.409 | US$234,13 | 522.694.673 SWTH |
| 1256 |  Blocktrade Token BTT | US$0,02839 | 0,00% | 3,03% | US$1.581.780 | - | 55.725.274 BTT |
| 1257 |  Vipstar Coin VIPS | US$0,00003233 | -8,52% | -9,03% | US$1.579.932 | - | 48.870.352.722 VIPS |
| 1258 |  1SG 1SG | US$0,7317 | 0,00% | 0,64% | US$1.571.403 | - | 2.147.532 1SG |
| 1259 |  VegaWallet Token VGW | US$0,1084 | 3,51% | 5,51% | US$1.539.046 | US$84,75 | 14.196.901 VGW |
| 1260 |  Hiveterminal Token HVN | US$0,003698 | 9,11% | 24,38% | US$1.517.334 | US$317,28 | 410.288.182 HVN |
| 1261 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1262 |  Amoveo VEO | US$21,50 | -13,56% | -14,51% | US$1.462.405 | US$356,51 | 68.033 VEO |
| 1263 |  Quark QRK | US$0,005476 | -4,55% | -1,77% | US$1.444.399 | US$258,67 | 263.769.082 QRK |
| 1264 |  Hubii Network HBT | US$0,09040 | -0,88% | -18,55% | US$1.399.903 | - | 15.485.602 HBT |
| 1265 |  Mysterium MYST | US$0,05884 | 2,37% | 3,96% | US$1.394.251 | US$0,1177 | 23.694.370 MYST |
| 1266 |  Blockchain Certified Data Token BCDT | US$0,03773 | -0,08% | 19,62% | US$1.343.692 | - | 35.609.585 BCDT |
| 1267 |  Trade Token X TIOX | US$0,01544 | -5,53% | 29,96% | US$1.316.169 | US$399,41 | 85.223.647 TIOX |
| 1268 |  Clams CLAM | US$0,3215 | 25,62% | 17,22% | US$1.311.988 | - | 4.081.283 CLAM |
| 1269 |  Edge DADI | US$0,01343 | -14,62% | -14,83% | US$1.249.777 | US$398,90 | 93.066.094 DADI |
| 1270 |  HashBX HBX | US$0,001981 | 63,54% | -0,38% | US$1.246.413 | US$304,05 | 629.280.963 HBX |
| 1271 |  DACSEE DACS | US$0,001616 | 0,00% | 67,66% | US$1.220.354 | - | 754.968.384 DACS |
| 1272 |  PotCoin POT | US$0,005454 | 1,14% | -4,58% | US$1.219.603 | US$374,13 | 223.612.455 POT |
| 1273 |  IPChain IPC | US$0,01505 | 0,00% | 0,00% | US$1.210.923 | - | 80.436.845 IPC |
| 1274 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1275 |  Dimecoin DIME | US$0,000002102 | 31,27% | 26,40% | US$1.132.945 | US$163,48 | 539.096.740.560 DIME |
| 1276 |  KARMA KARMA | US$0,0002031 | -4,42% | 15,72% | US$1.107.087 | US$285,58 | 5.450.532.381 KARMA |
| 1277 |  Metrix Coin MRX | US$0,00006691 | 9,44% | -2,83% | US$1.106.525 | US$27,33 | 16.536.654.855 MRX |
| 1278 |  Maecenas ART | US$0,01842 | 5,46% | 20,37% | US$1.093.343 | US$131,46 | 59.362.990 ART |
| 1279 |  Upfiring UFR | US$0,04807 | 21,72% | 19,56% | US$1.038.234 | US$146,29 | 21.600.000 UFR |
| 1280 |  CanYaCoin CAN | US$0,01078 | -8,01% | -12,90% | US$1.033.051 | US$50,13 | 95.826.993 CAN |
| 1281 |  Bean Cash BITB | US$0,0002836 | -0,07% | -2,79% | US$1.011.487 | - | 3.566.281.000 BITB |
| 1282 |  BitNewChain BTN | US$0,005586 | 0,57% | -3,96% | US$1.003.734 | US$211,43 | 179.701.795 BTN |
| 1283 |  PayPie PPP | US$0,01201 | -1,83% | -2,88% | US$990.971 | - | 82.500.000 PPP |
| 1284 |  Smartlands SLT | US$0,1888 | -2,92% | -6,62% | US$963.166 | - | 5.100.896 SLT |
| 1285 |  Bitsdaq BQQQ | US$0,0003562 | 0,00% | 72,63% | US$956.270 | - | 2.684.354.113 BQQQ |
| 1286 |  Tidex Token TDX | US$0,09922 | 7,68% | 19,47% | US$943.092 | US$320,71 | 9.504.980 TDX |
| 1287 |  Pandacoin PND | US$0,00002900 | 50,82% | 13,74% | US$942.789 | US$20,22 | 32.514.916.898 PND |
| 1288 |  PetroDollar XPD | US$0,01466 | 26,75% | -14,04% | US$938.288 | US$22,05 | 63.993.275 XPD |
| 1289 |  CryptalDash CRD | US$0,0009218 | -0,07% | -69,58% | US$921.782 | - | 1.000.000.000 CRD |
| 1290 |  NewYorkCoin NYC | US$0,000006828 | 2,26% | 0,26% | US$915.066 | US$250,26 | 134.024.588.760 NYC |
| 1291 |  Stronghold Token SHX | US$0,0002649 | -3,47% | 5,83% | US$913.612 | US$106,34 | 3.449.269.102 SHX |
| 1292 |  FintruX Network FTX | US$0,009507 | -4,25% | 20,52% | US$903.200 | US$120,32 | 95.000.000 FTX |
| 1293 |  Fast Access Blockchain FAB | US$0,03140 | 1,38% | -3,57% | US$889.314 | US$97,00 | 28.320.115 FAB |
| 1294 |  Terracoin TRC | US$0,03805 | -8,82% | -4,35% | US$872.579 | US$151,84 | 22.935.396 TRC |
| 1295 |  SpaceChain SPC | US$0,001677 | 21,00% | 46,47% | US$865.158 | US$158,49 | 515.923.518 SPC |
| 1296 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$863.255 | - | 77.343.718 MGD |
| 1297 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$857.774 | - | 217.458.021 LEDU |
| 1298 |  Brickblock BBK | US$0,01140 | -0,90% | 78,71% | US$856.320 | - | 75.131.283 BBK |
| 1299 |  CEEK VR CEEK | US$0,001569 | 0,00% | 13,92% | US$853.249 | - | 543.653.460 CEEK |
| 1300 |  Leverj LEV | US$0,007200 | 0,00% | 0,00% | US$850.214 | - | 118.090.511 LEV |
Tabel di atas menampilkan halaman 26 dari total 51 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.