Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EverGreenCoin EGC | US$0,01388 | 28,24% | -1,16% | US$197.902 | US$11,74 | 14.254.838 EGC |
| 1452 |  ALBOS ALB | US$0,00001644 | 0,70% | -0,34% | US$197.096 | US$4,69 | 11.985.991.131 ALB |
| 1453 |  IP Exchange IPSX | US$0,0002051 | 0,00% | 183,39% | US$193.454 | - | 943.181.787 IPSX |
| 1454 |  Zen Protocol ZP | US$0,008544 | -0,28% | 78,67% | US$193.401 | US$142,80 | 22.636.450 ZP |
| 1455 |  Adelphoi ADL | US$0,009279 | 0,62% | 19,65% | US$192.282 | US$170,43 | 20.722.224 ADL |
| 1456 |  ZUM TOKEN ZUM | US$0,00001204 | 0,48% | 0,41% | US$190.932 | US$48,03 | 15.859.040.369 ZUM |
| 1457 |  FujiCoin FJC | US$0,00007123 | 0,38% | -2,09% | US$190.572 | - | 2.675.537.263 FJC |
| 1458 |  KekCoin KEK | US$0,01777 | 0,00% | -2,28% | US$190.413 | - | 10.716.385 KEK |
| 1459 |  CoinFi COFI | US$0,0009436 | -2,95% | 2,19% | US$188.804 | US$213,14 | 200.092.822 COFI |
| 1460 |  Patientory PTOY | US$0,002691 | 20,29% | 17,94% | US$188.398 | US$79,90 | 70.000.000 PTOY |
| 1461 |  REAL REAL | US$0,01870 | 0,00% | -19,80% | US$188.051 | - | 10.055.817 REAL |
| 1462 |  CryptoPing PING | US$0,02076 | -1,48% | -1,25% | US$186.795 | - | 8.999.635 PING |
| 1463 |  Trittium TRTT | US$0,001447 | 2,34% | 2,07% | US$186.480 | US$299,51 | 128.915.825 TRTT |
| 1464 |  MyWish WISH | US$0,01891 | -6,90% | 5,27% | US$180.538 | US$8,42 | 9.546.081 WISH |
| 1465 |  Motocoin MOTO | US$0,009143 | 0,00% | -0,92% | US$179.587 | - | 19.642.673 MOTO |
| 1466 |  MinexCoin MNX | US$0,02793 | -0,57% | -2,73% | US$177.360 | US$16,17 | 6.349.826 MNX |
| 1467 |  Neutron NTRN | US$0,004505 | -0,02% | 3,02% | US$176.241 | US$3,97 | 39.121.694 NTRN |
| 1468 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002835 | 1,54% | -12,79% | US$176.134 | US$18,32 | 62.131.190 ETT |
| 1469 |  Ifoods Chain IFOOD | US$0,00006990 | 0,00% | -0,14% | US$174.741 | - | 2.499.999.990 IFOOD |
| 1470 |  Swarm City SWT | US$0,02031 | 1,85% | -8,80% | US$173.347 | US$32,43 | 8.536.073 SWT |
| 1471 |  FlypMe FYP | US$0,009825 | 78,66% | -38,09% | US$173.305 | US$383,78 | 17.638.681 FYP |
| 1472 |  IDEX Membership IDXM | US$85,71 | 0,00% | -7,71% | US$171.416 | - | 2.000 IDXM |
| 1473 |  Starbase STAR | US$0,0009040 | -0,88% | 23,83% | US$169.501 | - | 187.500.000 STAR |
| 1474 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.799 | - | 12.945 MORE |
| 1475 |  Ultimate Secure Cash USC | US$0,01623 | -3,90% | 2,93% | US$167.884 | US$185,96 | 10.343.113 USC |
| 1476 |  Primalbase Token PBT | US$134,16 | -4,71% | -2,54% | US$167.701 | US$8,28 | 1.250 PBT |
| 1477 |  ZENZO ZNZ | US$0,01339 | 4,30% | 7,45% | US$167.684 | US$22,98 | 12.518.604 ZNZ |
| 1478 |  Manna MANNA | US$0,0002479 | 16,41% | -7,63% | US$163.637 | US$0,6671 | 660.059.001 MANNA |
| 1479 |  Relex RLX | US$0,00008580 | -20,86% | -18,44% | US$161.351 | US$257,40 | 1.880.589.110 RLX |
| 1480 |  SoMee.Social ONG | US$0,001904 | 0,09% | -20,74% | US$160.964 | US$5,19 | 84.540.549 ONG |
| 1481 |  Mao Zedong MAO | US$0,02507 | 0,00% | -5,19% | US$160.523 | - | 6.402.736 MAO |
| 1482 |  Sentinel Chain SENC | US$0,0008065 | -14,59% | -10,49% | US$159.091 | US$9,49 | 197.269.666 SENC |
| 1483 |  Atlantis Blue Digital Token ABDT | US$0,0008576 | 42,60% | -6,11% | US$155.922 | - | 181.818.082 ABDT |
| 1484 |  Pakcoin PAK | US$0,002267 | -0,17% | 21,20% | US$155.479 | US$0,2947 | 68.594.750 PAK |
| 1485 |  Coinlancer CL | US$0,001939 | -0,13% | 3,67% | US$154.386 | US$173,13 | 79.619.229 CL |
| 1486 |  LiteDoge LDOGE | US$0,000009270 | 13,13% | 2,22% | US$152.233 | US$14,65 | 16.422.580.992 LDOGE |
| 1487 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1488 |  Zeitcoin ZEIT | US$0,000003946 | 0,00% | 0,00% | US$145.894 | - | 36.971.249.996 ZEIT |
| 1489 |  StarCoin KST | US$0,00009639 | 0,00% | 0,00% | US$145.706 | - | 1.511.631.077 KST |
| 1490 |  Q DAO Governance token v1.0 QDAO | US$2,11 | 0,16% | 25,14% | US$145.392 | - | 69.058 QDAO |
| 1491 |  x42 Protocol X42 | US$0,007836 | 4,44% | -9,15% | US$144.195 | US$128,86 | 18.401.592 X42 |
| 1492 |  Startcoin START | US$0,003187 | -6,42% | -1,59% | US$143.690 | US$3,11 | 45.079.785 START |
| 1493 |  Shadow Token SHDW | US$0,02053 | 0,08% | -9,73% | US$143.678 | - | 7.000.000 SHDW |
| 1494 |  AC3 AC3 | US$0,0002911 | -2,97% | 3,05% | US$142.925 | US$33,40 | 491.008.312 AC3 |
| 1495 |  Magi XMG | US$0,01438 | 3,29% | 2,05% | US$142.521 | US$7,58 | 9.911.758 XMG |
| 1496 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1497 |  Ethereum Gold Project ETGP | US$0,00002348 | 189,16% | 94,52% | US$138.776 | US$42,44 | 5.909.557.361 ETGP |
| 1498 |  HelloGold HGT | US$0,0005245 | -3,50% | -5,84% | US$137.949 | US$2,17 | 263.034.654 HGT |
| 1499 |  Ryo Currency RYO | US$0,006941 | -3,11% | -10,01% | US$135.471 | US$238,44 | 19.518.232 RYO |
| 1500 |  Swing SWING | US$0,02986 | -0,27% | 8,14% | US$135.437 | - | 4.535.346 SWING |
Tabel di atas menampilkan halaman 30 dari total 51 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.