Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FirstCoin FRST | US$0,002301 | -14,79% | -28,83% | US$71.802 | US$30,17 | 31.207.528 FRST |
| 1602 |  SRCOIN SRCOIN | US$0,00001417 | 2,45% | 2,58% | US$71.570 | US$0,7616 | 5.052.048.084 SRCOIN |
| 1603 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1604 |  Megacoin MEC | US$0,001842 | 2,30% | 2,88% | US$71.183 | US$1,24 | 38.643.631 MEC |
| 1605 |  Alchemint Standards SDS | US$0,0002231 | -0,28% | -28,56% | US$70.926 | US$1,78 | 317.946.798 SDS |
| 1606 |  Aston ATX | US$0,00008505 | -22,21% | -39,53% | US$70.078 | US$0,0005953 | 824.000.000 ATX |
| 1607 |  Digitalcoin DGC | US$0,001984 | -49,17% | 1,17% | US$69.705 | US$0,1339 | 35.138.458 DGC |
| 1608 |  GCN Coin GCN | US$0,0000004045 | -23,17% | 6,55% | US$69.610 | US$1,81 | 172.076.810.000 GCN |
| 1609 |  Menlo One ONE | US$0,0002317 | -28,55% | -58,26% | US$69.590 | US$119,22 | 300.404.658 ONE |
| 1610 |  AudioCoin ADC | US$0,00007086 | -0,14% | 4,98% | US$69.490 | - | 980.733.271 ADC |
| 1611 |  WOLLO WLO | US$0,001609 | -2,54% | 17,32% | US$69.280 | US$491,45 | 43.057.496 WLO |
| 1612 |  CDX Network CDX | US$0,002126 | -0,13% | -9,19% | US$69.198 | US$0,8489 | 32.546.000 CDX |
| 1613 |  BBSCoin BBS | US$0,0000007087 | 0,01% | 2,76% | US$68.966 | US$0,007052 | 97.311.114.758 BBS |
| 1614 |  PoSW Coin POSW | US$0,001558 | -8,50% | -16,19% | US$68.722 | US$1,59 | 44.100.000 POSW |
| 1615 |  Golos GOLOS | US$0,0003022 | -24,51% | -38,54% | US$66.587 | US$37,96 | 220.329.304 GOLOS |
| 1616 |  The Currency Analytics TCAT | US$0,0004861 | 0,63% | -3,52% | US$66.012 | US$339,46 | 135.805.591 TCAT |
| 1617 |  ProxyNode PRX | US$0,0004069 | -3,83% | 7,23% | US$65.579 | US$37,61 | 161.180.930 PRX |
| 1618 |  Bitcloud BTDX | US$0,001984 | 3,57% | 6,72% | US$65.508 | US$3,40 | 33.011.481 BTDX |
| 1619 |  ParallelCoin DUO | US$0,2059 | -30,81% | -32,39% | US$64.809 | US$48,49 | 314.719 DUO |
| 1620 |  Zennies ZENI | US$0,00006351 | 0,00% | 0,00% | US$63.561 | - | 1.000.812.836 ZENI |
| 1621 |  Bitstar BITS | US$0,002980 | -0,01% | -10,41% | US$63.010 | - | 21.145.111 BITS |
| 1622 |  Commercium CMM | US$0,001417 | -4,87% | 14,36% | US$62.789 | US$305,27 | 44.297.172 CMM |
| 1623 |  Miners' Reward Token MRT | US$0,006278 | 0,00% | 0,00% | US$62.782 | - | 10.000.000 MRT |
| 1624 |  TOKPIE TKP | US$0,003414 | -0,42% | 20,06% | US$62.629 | US$224,63 | 18.342.177 TKP |
| 1625 |  BlitzPredict XBP | US$0,0001646 | 0,20% | -1,01% | US$62.139 | - | 377.601.088 XBP |
| 1626 |  XDNA XDNA | US$0,01052 | -4,21% | -14,83% | US$61.648 | US$133,82 | 5.861.500 XDNA |
| 1627 |  Synergy SNRG | US$0,01254 | 18,49% | 0,70% | US$61.404 | US$1,01 | 4.897.672 SNRG |
| 1628 |  Veles VLS | US$0,05131 | 0,02% | -5,51% | US$60.926 | US$22,33 | 1.187.370 VLS |
| 1629 |  Bee Token BEE | US$0,0002570 | -0,41% | -31,31% | US$60.825 | - | 236.629.159 BEE |
| 1630 |  Impleum IMPL | US$0,008717 | 13,16% | 155,51% | US$60.338 | US$325,18 | 6.921.698 IMPL |
| 1631 |  ShareX SEXC | US$0,00009256 | 0,00% | -6,86% | US$59.746 | - | 645.515.075 SEXC |
| 1632 |  AirWire WIRE | US$0,0004961 | -0,11% | 2,91% | US$59.561 | US$190,36 | 120.058.126 WIRE |
| 1633 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1634 |  BEAT BEAT | US$0,0004748 | 0,00% | 25,70% | US$58.845 | - | 123.928.883 BEAT |
| 1635 |  Eternity ENT | US$0,007296 | 193,95% | 178,90% | US$58.835 | - | 8.064.247 ENT |
| 1636 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,00% | US$58.644 | - | 15.392.022.544 CARBON |
| 1637 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1638 |  AceD ACED | US$0,005013 | -0,07% | 16,52% | US$57.135 | - | 11.397.689 ACED |
| 1639 |  WavesGo WGO | US$0,008020 | 0,02% | -10,14% | US$56.810 | - | 7.083.468 WGO |
| 1640 |  JET8 J8T | US$0,00007601 | 13,96% | -60,98% | US$56.283 | US$139,76 | 740.485.259 J8T |
| 1641 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1642 |  Cryptonite XCN | US$0,00007844 | 0,00% | 0,00% | US$55.574 | - | 708.506.520 XCN |
| 1643 |  PENG PENG | US$0,000007087 | -0,12% | 2,91% | US$53.908 | US$2,15 | 7.606.386.494 PENG |
| 1644 |  Asgard ASG | US$0,00006874 | 0,00% | 243,69% | US$53.263 | - | 774.880.918 ASG |
| 1645 |  Agrolot AGLT | US$0,0006000 | -0,74% | -36,13% | US$53.251 | US$180,50 | 88.751.539 AGLT |
| 1646 |  Global Currency Reserve GCR | US$0,0004969 | 0,04% | -9,81% | US$53.163 | - | 106.991.012 GCR |
| 1647 |  TagCoin TAG | US$0,008229 | 0,00% | 0,00% | US$52.947 | - | 6.433.866 TAG |
| 1648 |  Ignition IC | US$0,04125 | 2,05% | -21,42% | US$52.902 | US$0,001031 | 1.282.544 IC |
| 1649 |  Kobocoin KOBO | US$0,002138 | 0,00% | 2,08% | US$52.815 | - | 24.700.248 KOBO |
| 1650 |  IOTW IOTW | US$0,001578 | 0,00% | -1,02% | US$52.470 | - | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 33 dari total 51 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.