Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheesecoin CHEESE | US$0,00006570 | 9,91% | 5,83% | US$25.415 | US$2,40 | 386.833.650 CHEESE |
| 1752 |  STRAKS STAK | US$0,001063 | 7,01% | 40,34% | US$25.364 | US$53,10 | 23.858.907 STAK |
| 1753 |  TrustNote TTT | US$0,00008064 | 0,00% | 199,50% | US$24.998 | - | 309.999.945 TTT |
| 1754 |  Global Crypto Alliance CALL | US$0,0003050 | 5,49% | -2,28% | US$24.873 | US$230,90 | 81.544.812 CALL |
| 1755 |  Emphy EPY | US$0,003142 | 0,00% | 11,74% | US$24.873 | - | 7.915.125 EPY |
| 1756 |  ConnectJob CJT | US$0,0002179 | -5,16% | -3,37% | US$24.591 | US$0,1322 | 112.839.768 CJT |
| 1757 |  Doge Token DOGET | US$0,000002709 | -7,80% | -7,29% | US$24.140 | - | 8.912.018.107 DOGET |
| 1758 |  DraftCoin DFT | US$0,002770 | 0,39% | 8,39% | US$24.139 | - | 8.715.912 DFT |
| 1759 |  BitRent RNTB | US$0,00002864 | 0,00% | 0,00% | US$24.110 | - | 841.738.500 RNTB |
| 1760 |  Acash Coin ACA | US$0,000003432 | 0,28% | 115,31% | US$24.035 | US$16,49 | 7.003.331.814 ACA |
| 1761 |  Kind Ads Token KIND | US$0,0005663 | 0,01% | -28,87% | US$23.910 | US$0,1472 | 42.223.693 KIND |
| 1762 |  REBL REBL | US$0,0001374 | 0,00% | 3,69% | US$23.864 | - | 173.671.673 REBL |
| 1763 |  EDRCoin EDRC | US$0,008004 | -4,42% | -7,76% | US$23.462 | US$26,15 | 2.931.224 EDRC |
| 1764 |  Elementeum ELET | US$0,004556 | -1,44% | -1,44% | US$23.290 | US$143,65 | 5.112.344 ELET |
| 1765 |  Signatum SIGT | US$0,0002126 | -0,13% | -2,24% | US$22.957 | US$22,15 | 107.972.766 SIGT |
| 1766 |  xEURO XEUR | US$1,11 | -0,45% | -0,75% | US$22.730 | - | 20.419 XEUR |
| 1767 |  EtherInc ETI | US$0,00007092 | -0,04% | 2,53% | US$22.578 | US$0,1690 | 318.340.372 ETI |
| 1768 |  Digital Money Bits DMB | US$0,0002126 | -0,13% | 5,80% | US$22.574 | US$0,3281 | 106.173.958 DMB |
| 1769 |  Rubies RBIES | US$0,002129 | 0,00% | -18,98% | US$22.176 | - | 10.415.252 RBIES |
| 1770 |  CROAT CROAT | US$0,0002835 | -50,06% | -57,22% | US$22.004 | US$174,11 | 77.619.705 CROAT |
| 1771 |  Thar Token THAR | US$0,02806 | 0,00% | 43,99% | US$21.864 | - | 779.037 THAR |
| 1772 |  BTCtalkcoin TALK | US$0,0003338 | 0,00% | -29,96% | US$21.796 | - | 65.290.635 TALK |
| 1773 |  P2P Global Network P2PX | US$0,0004932 | -20,78% | -26,48% | US$21.495 | US$432,34 | 43.579.999 P2PX |
| 1774 |  Iridium IRD | US$0,001057 | -0,66% | -10,44% | US$21.418 | US$4,35 | 20.256.627 IRD |
| 1775 |  Theresa May Coin MAY | US$0,0002127 | -0,08% | 4,57% | US$21.276 | - | 100.018.000 MAY |
| 1776 |  TransferCoin TX | US$0,002550 | 2,69% | 5,80% | US$21.156 | US$150,99 | 8.296.433 TX |
| 1777 |  Arqma ARQ | US$0,004731 | -1,41% | -12,00% | US$21.037 | US$143,98 | 4.446.941 ARQ |
| 1778 |  InterCrone ICR | US$0,001417 | -9,63% | -26,49% | US$20.969 | US$24,78 | 14.793.793 ICR |
| 1779 |  Parkgene GENE | US$0,00007093 | -0,05% | -65,64% | US$20.908 | - | 294.760.863 GENE |
| 1780 |  Bitcoin Red BTCRED | US$0,0009922 | 37,77% | 41,34% | US$20.836 | US$19,68 | 21.000.000 BTCRED |
| 1781 |  Connect Coin XCON | US$0,0005273 | 3,46% | -16,37% | US$20.565 | US$40,29 | 38.996.796 XCON |
| 1782 |  RefToken REF | US$0,02042 | 0,00% | -24,65% | US$20.519 | - | 1.005.000 REF |
| 1783 |  Ethouse HORSE | US$0,0002853 | 0,00% | 0,00% | US$20.149 | - | 70.632.222 HORSE |
| 1784 |  Scopuly SKY | US$0,000008670 | 0,10% | -9,67% | US$19.869 | - | 2.291.753.462 SKY |
| 1785 |  Garlicoin GRLC | US$0,0003544 | 5,76% | 2,91% | US$19.852 | US$0,003544 | 56.022.375 GRLC |
| 1786 |  Cream CRM | US$0,0004323 | -1,25% | -2,74% | US$19.501 | US$1,42 | 45.108.749 CRM |
| 1787 |  PAWS Fund PAWS | US$0,01006 | 56,10% | 52,17% | US$19.241 | US$0,05039 | 1.911.884 PAWS |
| 1788 |  WPP TOKEN WPP | US$0,00005538 | -1,91% | 1,22% | US$19.150 | US$37,27 | 345.827.215 WPP |
| 1789 |  Guaranteed Ethurance Token Extra GETX | US$0,00006374 | 0,00% | 0,00% | US$19.121 | - | 300.000.000 GETX |
| 1790 |  BitCoal COAL | US$0,004226 | 0,00% | 0,00% | US$19.017 | - | 4.500.000 COAL |
| 1791 |  BunnyToken BUNNY | US$0,00007106 | 0,15% | 162,26% | US$18.795 | - | 264.486.021 BUNNY |
| 1792 |  BitRewards BIT | US$0,00005457 | -0,89% | 56,62% | US$18.704 | - | 342.725.114 BIT |
| 1793 |  StarterCoin STAC | US$0,00005456 | 0,00% | 0,07% | US$18.660 | - | 342.007.189 STAC |
| 1794 |  Fivebalance FBN | US$0,00003260 | 122,64% | 216,83% | US$18.429 | US$0,01253 | 565.241.486 FBN |
| 1795 |  EZOOW EZW | US$0,000001577 | 0,00% | -0,53% | US$18.214 | - | 11.551.907.115 EZW |
| 1796 |  MedicCoin MEDIC | US$0,00006021 | -1,55% | 10,18% | US$17.965 | US$49,90 | 298.349.398 MEDIC |
| 1797 |  Adzcoin ADZ | US$0,0003542 | 2,56% | 2,50% | US$17.647 | US$4,38 | 49.827.043 ADZ |
| 1798 |  Italian Lira ITL | US$0,0000007056 | -0,55% | -25,99% | US$17.640 | - | 24.999.999.998 ITL |
| 1799 |  Thingschain TIC | US$0,000001536 | -0,83% | 9,67% | US$17.578 | - | 11.445.000.000 TIC |
| 1800 |  BitStash STASH | US$0,000006181 | 0,00% | -1,07% | US$17.503 | - | 2.831.596.769 STASH |
Tabel di atas menampilkan halaman 36 dari total 51 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.