Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Coinchase Token CCH | US$0,00003285 | 0,57% | 32,72% | US$52.376 | - | 1.594.527.406 CCH |
| 1652 |  Alt.Estate token ALT | US$0,00007229 | -53,90% | -11,24% | US$52.351 | US$0,001623 | 724.180.756 ALT |
| 1653 |  VULCANO VULC | US$0,0002126 | -0,12% | 54,37% | US$51.336 | US$34,33 | 241.450.731 VULC |
| 1654 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1655 |  Monarch MT | US$0,001455 | -9,50% | 2,37% | US$50.231 | US$103,53 | 34.527.668 MT |
| 1656 |  Signals Network SGN | US$0,0005681 | 0,00% | 0,00% | US$50.076 | - | 88.138.749 SGN |
| 1657 |  SportyCo SPF | US$0,0009154 | -1,74% | 1,21% | US$49.967 | US$5,47 | 54.587.326 SPF |
| 1658 |  ClearPoll POLL | US$0,007087 | -30,94% | -31,39% | US$49.610 | US$7,80 | 6.999.991 POLL |
| 1659 |  Verify CRED | US$0,003671 | 0,00% | 0,00% | US$49.589 | - | 13.508.864 CRED |
| 1660 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.010 | - | 523.954.638 2GIVE |
| 1661 |  DeVault DVT | US$0,0002410 | -2,97% | -11,09% | US$48.701 | US$28,92 | 202.108.408 DVT |
| 1662 |  GlobalBoost-Y BSTY | US$0,002700 | -36,57% | -43,98% | US$48.472 | US$31,49 | 17.950.579 BSTY |
| 1663 |  ANON ANON | US$0,006378 | 9,27% | 9,94% | US$48.437 | US$32,25 | 7.593.802 ANON |
| 1664 |  Narrative NRVE | US$0,0005839 | 0,00% | 0,20% | US$48.133 | - | 82.428.004 NRVE |
| 1665 |  Bata BTA | US$0,009492 | 3,77% | -1,26% | US$47.957 | US$328,04 | 5.052.601 BTA |
| 1666 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1667 |  APR Coin APR | US$0,003898 | 21,93% | 17,49% | US$47.403 | US$272,86 | 12.160.854 APR |
| 1668 |  Opal OPAL | US$0,003111 | 0,00% | -1,80% | US$47.146 | - | 15.156.364 OPAL |
| 1669 |  PYRO Network PYRO | US$0,00005663 | 49,58% | 8,01% | US$47.082 | US$491,95 | 831.445.893 PYRO |
| 1670 |  Bitsum BSM | US$0,00002821 | 20,26% | -23,17% | US$47.071 | US$174,93 | 1.668.487.942 BSM |
| 1671 |  MODEL-X-coin MODX | US$0,003898 | 11,41% | 28,64% | US$46.974 | US$6,80 | 12.050.832 MODX |
| 1672 |  Bridge Protocol BRDG | US$0,0002089 | -6,68% | 31,57% | US$46.804 | - | 224.088.259 BRDG |
| 1673 |  Level Up Coin LUC | US$0,00004631 | 0,00% | 0,00% | US$46.171 | - | 996.923.370 LUC |
| 1674 |  Rentberry BERRY | US$0,0001515 | -4,56% | -1,74% | US$45.670 | US$19,13 | 301.431.307 BERRY |
| 1675 |  OPCoinX OPCX | US$0,0002741 | 0,00% | 12,56% | US$44.895 | - | 163.797.944 OPCX |
| 1676 |  Moneynet MNC | US$0,00001205 | 0,00% | 0,00% | US$44.661 | - | 3.707.302.717 MNC |
| 1677 |  SiaCashCoin SCC | US$0,000002955 | -6,54% | -17,93% | US$44.583 | US$217,73 | 15.085.542.638 SCC |
| 1678 |  PRASM PSM | US$0,00001957 | 0,00% | 0,00% | US$44.023 | - | 2.249.193.827 PSM |
| 1679 |  Moin MOIN | US$0,004817 | -1,46% | -8,54% | US$43.916 | US$170,55 | 9.117.537 MOIN |
| 1680 |  Sociall SCL | US$0,002551 | -32,38% | -8,30% | US$42.644 | US$38,34 | 16.714.020 SCL |
| 1681 |  Knekted KNT | US$0,00004240 | 1,39% | 15,66% | US$42.403 | US$243,90 | 1.000.000.000 KNT |
| 1682 |  PopularCoin POP | US$0,00001058 | -79,45% | -61,08% | US$42.402 | US$3,24 | 4.009.019.677 POP |
| 1683 |  GlobalToken GLT | US$0,0004248 | -8,96% | -13,52% | US$42.134 | US$170,96 | 99.186.300 GLT |
| 1684 |  Octoin Coin OCC | US$0,07575 | -1,34% | -0,37% | US$42.053 | US$28,21 | 555.137 OCC |
| 1685 |  LALA World LALA | US$0,0001685 | 0,00% | -77,33% | US$42.014 | - | 249.332.879 LALA |
| 1686 |  Rimbit RBT | US$0,0002125 | 2,10% | 2,85% | US$41.985 | US$12,89 | 197.581.050 RBT |
| 1687 |  BTC Lite BTCL | US$0,002197 | 19,18% | 88,31% | US$41.084 | US$235,00 | 18.700.000 BTCL |
| 1688 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1689 |  Niobio Cash NBR | US$0,0002835 | -0,12% | -6,78% | US$39.916 | US$27,18 | 140.803.743 NBR |
| 1690 |  PluraCoin PLURA | US$0,00008279 | -41,66% | -34,20% | US$38.729 | US$303,67 | 467.803.193 PLURA |
| 1691 |  SteepCoin STEEP | US$0,0002126 | 18,50% | 53,63% | US$38.580 | US$7,48 | 181.505.253 STEEP |
| 1692 |  Aricoin ARI | US$0,0002833 | -0,18% | 37,15% | US$38.477 | US$18,00 | 135.802.777 ARI |
| 1693 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1694 |  TRAXIA TM2 | US$0,0001164 | -46,54% | -18,70% | US$38.230 | US$58,52 | 328.320.714 TM2 |
| 1695 |  WITChain WIT | US$0,00001888 | 302,03% | 1,11% | US$37.374 | - | 1.980.000.000 WIT |
| 1696 |  VoteCoin VOT | US$0,0004252 | 8,52% | -24,37% | US$37.251 | US$3,19 | 87.601.250 VOT |
| 1697 |  UNICORN Token UNI | US$0,0003464 | 0,00% | 44,11% | US$37.032 | - | 106.912.509 UNI |
| 1698 |  Worldcore WRC | US$0,0002066 | -2,97% | 49,98% | US$36.791 | US$0,2312 | 178.103.291 WRC |
| 1699 |  Advanced Technology Coin ARC | US$0,001275 | -0,18% | 2,86% | US$36.290 | US$98,93 | 28.463.055 ARC |
| 1700 |  Bela BELA | US$0,0007797 | -0,11% | -12,91% | US$36.278 | - | 46.529.165 BELA |
Tabel di atas menampilkan halaman 34 dari total 51 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.