Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cyber Movie Chain CMCT | US$0,0000008751 | -0,28% | 128,77% | US$17.503 | US$35,01 | 20.000.000.000 CMCT |
| 1802 |  PureVidz VIDZ | US$0,0001372 | 0,00% | -37,29% | US$17.190 | - | 125.279.775 VIDZ |
| 1803 |  Bitcoin Adult BTAD | US$0,0004251 | 20,94% | 23,17% | US$17.154 | US$18,98 | 40.349.424 BTAD |
| 1804 |  Hurify HUR | US$0,00007087 | -58,98% | -61,66% | US$17.113 | US$8,06 | 241.464.943 HUR |
| 1805 |  DogeCash DOGEC | US$0,004678 | 19,86% | 2,91% | US$16.909 | US$49,54 | 3.614.880 DOGEC |
| 1806 |  XGOX XGOX | US$0,000007068 | -5,80% | -11,57% | US$16.819 | US$44,74 | 2.379.530.425 XGOX |
| 1807 |  GenesisX XGS | US$0,001630 | -0,11% | -18,38% | US$16.745 | US$4,08 | 10.272.462 XGS |
| 1808 |  Netrum NTR | US$0,007824 | -40,57% | -8,08% | US$16.743 | US$0,3544 | 2.139.819 NTR |
| 1809 |  Ratecoin XRA | US$0,0001366 | 0,00% | 114,52% | US$16.721 | - | 122.449.162 XRA |
| 1810 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1811 |  Digiwage WAGE | US$0,0003544 | -0,12% | 28,64% | US$16.677 | US$0,1604 | 47.062.308 WAGE |
| 1812 |  Citadel CTL | US$0,001511 | 0,00% | 10,75% | US$16.579 | - | 10.969.269 CTL |
| 1813 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1814 |  MarteXcoin MXT | US$0,004108 | 13,52% | 25,00% | US$16.412 | US$84,21 | 3.994.746 MXT |
| 1815 |  SCRIV NETWORK SCRIV | US$0,0006620 | -5,04% | 35,11% | US$16.380 | US$52,67 | 24.744.362 SCRIV |
| 1816 |  UChain UCN | US$0,00005263 | 0,00% | -1,31% | US$16.070 | - | 305.346.957 UCN |
| 1817 |  Open Trading Network OTN | US$0,007862 | -0,09% | 50,22% | US$15.918 | US$202,05 | 2.024.530 OTN |
| 1818 |  SIMDAQ SMQ | US$0,0008969 | 0,00% | 0,00% | US$15.806 | - | 17.623.189 SMQ |
| 1819 |  Onix ONX | US$0,0001466 | 0,00% | 0,00% | US$15.692 | - | 107.072.781 ONX |
| 1820 |  Bitcoinus BITS | US$0,00000004492 | 107,59% | 103,76% | US$15.612 | US$381,61 | 347.574.541.555 BITS |
| 1821 |  Zealium NZL | US$0,001205 | 10,50% | 118,69% | US$15.586 | US$4,13 | 12.936.585 NZL |
| 1822 |  BERNcash BERN | US$0,0002125 | -24,39% | -38,29% | US$15.137 | US$53,56 | 71.234.301 BERN |
| 1823 |  Ellaism ELLA | US$0,0007796 | -7,51% | -5,66% | US$15.096 | US$5,80 | 19.364.074 ELLA |
| 1824 |  LOCIcoin LOCI | US$0,0003629 | 0,00% | -2,16% | US$15.018 | - | 41.387.232 LOCI |
| 1825 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1826 |  ZeusNetwork ZEUS | US$0,0000002126 | -25,03% | -22,81% | US$14.883 | US$6,39 | 70.000.000.000 ZEUS |
| 1827 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1828 |  BLAST BLAST | US$0,0003544 | 0,06% | 0,60% | US$14.862 | US$3,66 | 41.940.746 BLAST |
| 1829 |  AmsterdamCoin AMS | US$0,0002833 | -39,70% | -61,01% | US$14.224 | US$11,25 | 50.201.886 AMS |
| 1830 |  Regalcoin REC | US$0,001100 | 0,00% | -4,94% | US$14.075 | - | 12.799.009 REC |
| 1831 |  Datacoin DTC | US$0,0003542 | -0,18% | -14,28% | US$14.065 | US$1,07 | 39.712.849 DTC |
| 1832 |  Titcoin TIT | US$0,0002125 | -0,17% | 2,45% | US$14.047 | - | 66.096.513 TIT |
| 1833 |  Biotron BTRN | US$0,0002126 | 216,69% | 53,57% | US$14.025 | US$140,44 | 65.965.771 BTRN |
| 1834 |  InvestFeed IFT | US$0,00007311 | 0,00% | 0,00% | US$13.991 | - | 191.381.257 IFT |
| 1835 |  Italo XTA | US$0,003414 | 4,56% | -8,55% | US$13.748 | US$11,30 | 4.026.501 XTA |
| 1836 |  GoPower GPT | US$0,0001664 | -10,61% | 11,74% | US$13.520 | US$74,69 | 81.227.046 GPT |
| 1837 |  Havy HAVY | US$0,000001707 | 7,16% | 90,68% | US$13.496 | - | 7.905.962.821 HAVY |
| 1838 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1839 |  ZINC ZINC | US$0,002411 | 0,00% | 0,00% | US$13.151 | - | 5.455.578 ZINC |
| 1840 |  MojoCoin MOJO | US$0,001062 | -0,17% | -18,40% | US$13.044 | US$73,35 | 12.276.850 MOJO |
| 1841 |  Elementrem ELE | US$0,0004958 | -13,29% | -13,29% | US$12.993 | - | 26.205.539 ELE |
| 1842 |  ShowHand HAND | US$0,0000002059 | -15,20% | -50,72% | US$12.749 | US$19,91 | 61.912.434.418 HAND |
| 1843 |  Kabberry Coin KKC | US$0,0006378 | -10,10% | 2,91% | US$12.662 | US$0,03062 | 19.850.906 KKC |
| 1844 |  Zurcoin ZUR | US$0,0001418 | -0,08% | 3,01% | US$12.430 | - | 87.653.034 ZUR |
| 1845 |  KWHCoin KWH | US$0,000006864 | -0,28% | 7,66% | US$12.406 | - | 1.807.438.681 KWH |
| 1846 |  SONDER SNR | US$0,00007275 | 0,00% | 0,00% | US$12.287 | - | 168.879.121 SNR |
| 1847 |  Neural Protocol NRP | US$0,000001287 | -0,28% | -13,67% | US$12.220 | US$3,11 | 9.497.994.014 NRP |
| 1848 |  BitcoiNote BTCN | US$0,001063 | -21,14% | -9,19% | US$12.164 | US$14,15 | 11.442.336 BTCN |
| 1849 |  GoldBlocks GB | US$0,0007786 | -0,25% | -24,63% | US$12.118 | - | 15.563.873 GB |
| 1850 |  TRONCLASSIC TRXC | US$0,00000002574 | -0,28% | -81,24% | US$11.972 | US$25,66 | 465.107.478.370 TRXC |
Tabel di atas menampilkan halaman 37 dari total 51 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.