Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Shivers SHVR | US$0,0001374 | 0,00% | -0,04% | US$7.483 | - | 54.453.298 SHVR |
| 1902 |  Alpha Coin APC | US$0,0002111 | -20,25% | -13,99% | US$7.403 | US$0,0002111 | 35.075.976 APC |
| 1903 |  ArbitrageCT ARCT | US$0,00007043 | 0,00% | -45,41% | US$7.371 | - | 104.655.777 ARCT |
| 1904 |  Crowdholding YUP | US$0,00003588 | 0,00% | 0,00% | US$7.349 | - | 204.836.469 YUP |
| 1905 |  Engagement Token ENGT | US$0,00001716 | 8,12% | 33,04% | US$7.126 | US$9,44 | 415.256.071 ENGT |
| 1906 |  INDINODE XIND | US$0,000007087 | -0,12% | 3,03% | US$7.033 | US$0,07073 | 992.321.014 XIND |
| 1907 |  DeltaChain DELTA | US$0,0000009360 | -1,11% | -31,10% | US$7.020 | - | 7.500.000.000 DELTA |
| 1908 |  Ragnarok RAGNA | US$0,0004252 | -4,53% | -13,63% | US$6.856 | US$0,8899 | 16.122.110 RAGNA |
| 1909 |  Zayedcoin ZYD | US$0,001098 | 0,00% | 0,00% | US$6.854 | - | 6.243.840 ZYD |
| 1910 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1911 |  SpreadCoin SPR | US$0,0005985 | 0,00% | 0,00% | US$6.679 | - | 11.159.260 SPR |
| 1912 |  CryptoFlow CFL | US$0,00007116 | 0,29% | 3,33% | US$6.549 | - | 92.026.159 CFL |
| 1913 |  Payfair PFR | US$0,0001580 | 6,95% | 1,00% | US$6.215 | US$333,58 | 39.347.537 PFR |
| 1914 |  EthereumX ETX | US$0,00007087 | -51,80% | -42,93% | US$6.182 | US$14,60 | 87.225.579 ETX |
| 1915 |  SkyHub Coin SHB | US$0,009355 | 2,21% | 3,70% | US$6.019 | US$35,26 | 643.413 SHB |
| 1916 |  Luna Coin LUNA | US$0,003471 | -1,62% | -7,72% | US$5.923 | US$208,68 | 1.706.429 LUNA |
| 1917 |  MNPCoin MNP | US$0,002693 | -7,42% | 0,19% | US$5.903 | US$0,6271 | 2.191.996 MNP |
| 1918 |  TokenDesk TDS | US$0,0003896 | 0,00% | -35,92% | US$5.720 | - | 14.683.321 TDS |
| 1919 |  Centurion CNT | US$0,00007083 | -65,24% | -65,24% | US$5.501 | US$9,88 | 77.663.826 CNT |
| 1920 |  TajCoin TAJ | US$0,0003449 | 0,00% | -14,78% | US$5.438 | - | 15.764.233 TAJ |
| 1921 |  Quebecoin QBC | US$0,0008059 | 0,00% | 56,54% | US$5.402 | - | 6.703.138 QBC |
| 1922 |  Vivid Coin VIVID | US$0,0007371 | 2,85% | 5,97% | US$5.386 | US$2,24 | 7.307.169 VIVID |
| 1923 |  High Voltage HVCO | US$0,003589 | -0,82% | -33,16% | US$5.363 | - | 1.494.171 HVCO |
| 1924 |  SmartCoin SMC | US$0,0002056 | 0,00% | 41,22% | US$5.285 | - | 25.699.468 SMC |
| 1925 |  Eurocoin EUC | US$0,0004254 | -0,08% | 85,68% | US$5.282 | - | 12.416.554 EUC |
| 1926 |  Coin2.1 C2 | US$0,00006712 | 0,00% | -53,87% | US$5.252 | - | 78.245.975 C2 |
| 1927 |  Simmitri SIM | US$0,00007436 | 0,00% | 0,00% | US$5.240 | - | 70.468.612 SIM |
| 1928 |  Galactrum ORE | US$0,0009922 | -12,61% | -9,95% | US$5.085 | US$21,93 | 5.124.807 ORE |
| 1929 |  CustomContractNetwork CCN | US$0,000003132 | 0,00% | 140,68% | US$5.077 | - | 1.620.841.876 CCN |
| 1930 |  MASTERNET MASH | US$0,0001596 | -0,28% | 10,14% | US$5.057 | US$186,80 | 31.686.740 MASH |
| 1931 |  PAXEX PAXEX | US$0,0002835 | 33,18% | 21,33% | US$4.981 | US$31,79 | 17.571.745 PAXEX |
| 1932 |  Bitcoin 21 XBTC21 | US$0,006228 | 0,00% | -12,39% | US$4.939 | - | 793.108 XBTC21 |
| 1933 |  NevaCoin NEVA | US$0,001018 | 0,00% | -35,73% | US$4.919 | - | 4.831.645 NEVA |
| 1934 |  iBTC IBTC | US$0,00009786 | -31,04% | 42,55% | US$4.892 | US$1,46 | 49.992.999 IBTC |
| 1935 |  Peerguess GUESS | US$0,00008053 | -43,26% | -41,53% | US$4.875 | US$0,1327 | 60.537.668 GUESS |
| 1936 |  SparksPay SPK | US$0,0008558 | -33,75% | -17,13% | US$4.693 | US$0,3884 | 5.483.098 SPK |
| 1937 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1938 |  Authorship ATS | US$0,00004618 | 0,00% | 3,34% | US$4.616 | - | 99.971.428 ATS |
| 1939 |  Aigang AIX | US$0,0001546 | 0,00% | -17,09% | US$4.526 | - | 29.274.567 AIX |
| 1940 |  Cryptrust CTRT | US$0,0000006641 | -1,04% | -58,27% | US$4.482 | - | 6.748.756.485 CTRT |
| 1941 |  ARbit ARB | US$0,0004133 | 0,00% | 0,06% | US$4.476 | - | 10.830.050 ARB |
| 1942 |  Cabbage CAB | US$0,0004250 | -0,16% | -0,91% | US$4.463 | - | 10.499.996 CAB |
| 1943 |  Nekonium NUKO | US$0,0003544 | -50,06% | 157,28% | US$4.253 | US$130,73 | 12.000.829 NUKO |
| 1944 |  Xenoverse XENO | US$0,0007796 | -0,11% | 2,91% | US$4.157 | - | 5.332.325 XENO |
| 1945 |  Akroma AKA | US$0,0002126 | 0,72% | 21,47% | US$4.077 | US$0,4668 | 19.177.485 AKA |
| 1946 |  Litecred LTCR | US$0,0001327 | 0,00% | -35,74% | US$4.013 | - | 30.227.750 LTCR |
| 1947 |  LiteBitcoin LBTC | US$0,0001383 | 37,58% | 38,23% | US$4.003 | US$39,36 | 28.940.333 LBTC |
| 1948 |  Bitcoin Turbo Koin BTK | US$0,0001706 | -35,87% | -30,42% | US$3.923 | US$71,38 | 22.989.808 BTK |
| 1949 |  Helper Search Token HSN | US$0,0000004220 | 0,00% | 10,31% | US$3.578 | - | 8.479.947.437 HSN |
| 1950 |  Dalecoin DALC | US$0,003516 | 0,00% | -23,56% | US$3.516 | - | 1.000.000 DALC |
Tabel di atas menampilkan halaman 39 dari total 51 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.