Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  iTicoin ITI | US$1,12 | -11,64% | -4,97% | US$35.903 | US$172,22 | 32.000 ITI |
| 1702 |  EveriToken EVT | US$0,001574 | 75,56% | 13,30% | US$35.584 | US$3,93 | 22.614.716 EVT |
| 1703 |  GoldenPyrex GPYX | US$0,003552 | 0,12% | -8,55% | US$35.521 | - | 9.999.999 GPYX |
| 1704 |  BitClave CAT | US$0,00007083 | 2,52% | 2,69% | US$35.515 | US$51,05 | 501.394.406 CAT |
| 1705 |  FundRequest FND | US$0,0007402 | 0,00% | 14,62% | US$35.370 | - | 47.782.545 FND |
| 1706 |  Daneel DAN | US$0,001747 | 0,00% | 5,82% | US$35.365 | - | 20.242.358 DAN |
| 1707 |  Kurrent KURT | US$0,0005722 | 0,00% | 0,00% | US$35.115 | - | 61.364.813 KURT |
| 1708 |  PRiVCY PRIV | US$0,002126 | -18,59% | 10,27% | US$35.101 | US$1,16 | 16.508.939 PRIV |
| 1709 |  Freyrchain FREC | US$0,00006721 | 0,00% | 0,00% | US$33.606 | - | 500.000.000 FREC |
| 1710 |  Suretly SUR | US$0,1413 | -6,36% | -34,83% | US$33.474 | US$34,70 | 236.881 SUR |
| 1711 |  Beacon BECN | US$0,02726 | -1,53% | -33,92% | US$33.473 | US$43,32 | 1.228.051 BECN |
| 1712 |  Arepacoin AREPA | US$0,001970 | 0,61% | -24,65% | US$33.384 | US$18,53 | 16.944.583 AREPA |
| 1713 |  Leadcoin LDC | US$0,00004247 | 0,24% | -5,49% | US$33.316 | US$52,37 | 784.399.592 LDC |
| 1714 |  TOKYO TOKC | US$0,0001178 | 0,00% | 9,68% | US$32.124 | - | 272.697.251 TOKC |
| 1715 |  Agora VOTE | US$0,0008544 | 1,57% | 44,44% | US$32.098 | US$0,08544 | 37.567.245 VOTE |
| 1716 |  CYBR Token CYBR | US$0,0008568 | -51,83% | -51,78% | US$32.053 | US$69,91 | 37.410.463 CYBR |
| 1717 |  Anoncoin ANC | US$0,01502 | -34,88% | -34,88% | US$31.696 | US$10,07 | 2.110.317 ANC |
| 1718 |  HYPNOXYS HYPX | US$0,000001590 | 0,00% | 194,44% | US$31.686 | US$2,39 | 19.928.534.801 HYPX |
| 1719 |  Mobile Crypto Pay Coin MCPC | US$0,003924 | 1,53% | -18,48% | US$31.529 | US$125,22 | 8.035.702 MCPC |
| 1720 |  UOS Network UOS | US$0,002198 | 0,00% | 8,47% | US$31.144 | - | 14.167.840 UOS |
| 1721 |  Ethereum Cash ECASH | US$0,002197 | 56,15% | 38,71% | US$30.978 | US$11,40 | 14.100.000 ECASH |
| 1722 |  NetKoin NTK | US$0,000006864 | -0,28% | 4,11% | US$30.569 | US$6,68 | 4.453.537.916 NTK |
| 1723 |  Evil Coin EVIL | US$0,001446 | 0,00% | -9,03% | US$30.395 | - | 21.020.383 EVIL |
| 1724 |  Centauri CTX | US$0,0006378 | -10,10% | -16,56% | US$30.028 | US$140,87 | 47.076.705 CTX |
| 1725 |  CommunityGeneration CGEN | US$0,00007152 | 0,80% | 3,85% | US$30.009 | - | 419.588.244 CGEN |
| 1726 |  BitStation BSTN | US$0,000006366 | -0,60% | 151,21% | US$29.948 | US$5,14 | 4.704.185.603 BSTN |
| 1727 |  Fantasy Sports DFS | US$0,006581 | -22,06% | 96,03% | US$29.826 | US$20,65 | 4.532.031 DFS |
| 1728 |  Fiii FIII | US$0,00006142 | -10,96% | -18,67% | US$29.627 | US$266,50 | 482.404.699 FIII |
| 1729 |  Universal Currency UNIT | US$0,001825 | 0,00% | -3,89% | US$29.115 | - | 15.949.110 UNIT |
| 1730 |  Castle CSTL | US$0,001630 | -11,09% | 24,58% | US$28.515 | US$83,07 | 17.493.011 CSTL |
| 1731 |  Stipend SPD | US$0,002445 | -5,25% | 31,02% | US$28.170 | US$69,57 | 11.521.178 SPD |
| 1732 |  Asian Dragon AD | US$0,0005319 | -1,58% | -6,57% | US$28.122 | US$124,43 | 52.865.797 AD |
| 1733 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 42,64% | US$27.821 | - | 197.973.985 XD |
| 1734 |  Arion ARION | US$0,002268 | -0,53% | -5,76% | US$27.716 | US$53,65 | 12.220.897 ARION |
| 1735 |  Mainstream For The Underground MFTU | US$0,00002556 | 0,00% | 0,00% | US$27.477 | - | 1.075.139.615 MFTU |
| 1736 |  Spectiv SIG | US$0,0001213 | -7,88% | 71,89% | US$27.353 | US$21,07 | 225.440.702 SIG |
| 1737 |  GINcoin GIN | US$0,003402 | -2,16% | -7,58% | US$27.307 | US$2,35 | 8.026.998 GIN |
| 1738 |  Japan Content Token JCT | US$0,00009264 | -0,21% | 43,30% | US$27.158 | US$12,96 | 293.150.782 JCT |
| 1739 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1740 |  InflationCoin IFLT | US$0,0000006045 | -6,51% | -16,01% | US$27.076 | - | 44.790.092.020 IFLT |
| 1741 |  Social Activity Token SAT | US$0,0002126 | -40,07% | -22,81% | US$26.995 | US$9,32 | 126.967.463 SAT |
| 1742 |  ETHplode ETHPLO | US$0,0006159 | -3,11% | -9,01% | US$26.792 | US$86,41 | 43.504.008 ETHPLO |
| 1743 |  ALAX ALX | US$0,001290 | 0,00% | 8,19% | US$26.783 | - | 20.757.685 ALX |
| 1744 |  HOLD HOLD | US$0,00003775 | -0,28% | 2,97% | US$26.608 | US$14,14 | 704.821.305 HOLD |
| 1745 |  More Coin MORE | US$0,01311 | 0,42% | 4,02% | US$26.223 | US$47,61 | 2.000.000 MORE |
| 1746 |  ChessCoin CHESS | US$0,0004812 | 0,00% | 4,07% | US$26.001 | - | 54.032.769 CHESS |
| 1747 |  RPICoin RPI | US$0,00002835 | -0,12% | 35,27% | US$25.849 | US$0,04594 | 911.834.302 RPI |
| 1748 |  GuccioneCoin GCC | US$0,001274 | -0,27% | -3,03% | US$25.839 | - | 20.285.537 GCC |
| 1749 |  Blocklancer LNC | US$0,0002126 | -0,13% | -18,58% | US$25.544 | US$97,86 | 120.140.384 LNC |
| 1750 |  Carebit CARE | US$0,0001701 | 40,61% | -16,91% | US$25.529 | US$5,26 | 150.090.902 CARE |
Tabel di atas menampilkan halaman 35 dari total 51 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.