Data Historis Harga Kripto 17/04/2020
Daftar harga kripto yang direkam pada tanggal 17/04/2020, mencakup 2.518 aset kripto, dibagi menjadi 51 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Energo TSL | US$0,0001591 | -2,17% | -4,02% | US$95.862 | US$18,75 | 602.378.920 TSL |
| 1552 |  WIZBL WBL | US$0,0006378 | 6,78% | 54,34% | US$95.677 | US$77,17 | 150.000.000 WBL |
| 1553 |  AquariusCoin ARCO | US$0,03389 | -0,73% | 29,24% | US$95.500 | - | 2.817.843 ARCO |
| 1554 |  Gravity GZRO | US$0,00007091 | -0,06% | -2,53% | US$94.180 | - | 1.328.251.592 GZRO |
| 1555 |  Rupee RUP | US$0,002436 | -7,24% | -3,07% | US$93.727 | US$7,39 | 38.482.000 RUP |
| 1556 |  Blocktix TIX | US$0,002339 | 6,22% | 40,48% | US$93.551 | US$3,75 | 40.000.000 TIX |
| 1557 |  PAL Network PAL | US$0,0002126 | 49,81% | 40,68% | US$93.237 | US$142,78 | 438.524.050 PAL |
| 1558 |  Atonomi ATMI | US$0,0001889 | 0,00% | 75,15% | US$93.067 | US$8,38 | 492.730.725 ATMI |
| 1559 |  OBITS OBITS | US$0,006410 | 132,68% | 69,14% | US$92.927 | US$208,38 | 14.497.286 OBITS |
| 1560 |  PWR Coin PWR | US$0,000009586 | -32,46% | 50,35% | US$92.642 | US$16,74 | 9.664.500.811 PWR |
| 1561 |  Version V | US$0,0001471 | 0,00% | 0,00% | US$92.333 | - | 627.793.477 V |
| 1562 |  Civitas CIV | US$0,01227 | -0,01% | 0,84% | US$92.266 | - | 7.517.143 CIV |
| 1563 |  Matrexcoin MAC | US$0,005298 | -5,48% | -41,13% | US$91.173 | US$1,30 | 17.209.730 MAC |
| 1564 |  BitCrystals BCY | US$0,003951 | 1,48% | 16,81% | US$90.142 | US$5,71 | 22.816.446 BCY |
| 1565 |  Limitless VIP VIP | US$0,00007083 | -0,18% | 1,52% | US$89.236 | US$0,2737 | 1.259.816.434 VIP |
| 1566 |  AdHive ADH | US$0,0006778 | -1,53% | -0,37% | US$89.048 | US$130,28 | 131.376.614 ADH |
| 1567 |  BlockMesh BMH | US$0,0003246 | -5,30% | -19,52% | US$88.627 | US$471,27 | 273.039.971 BMH |
| 1568 |  Cobinhood COB | US$0,0002126 | -0,13% | -3,63% | US$87.385 | US$386,25 | 410.999.847 COB |
| 1569 |  Photon PHO | US$0,000002561 | 0,09% | -4,37% | US$86.038 | US$5,57 | 33.590.650.050 PHO |
| 1570 |  Universe UNI | US$0,0009917 | -10,23% | -15,83% | US$85.327 | US$1,39 | 86.045.273 UNI |
| 1571 |  WandX WAND | US$0,006928 | 50,39% | 42,17% | US$84.832 | US$10,13 | 12.244.135 WAND |
| 1572 |  Ethersocial ESN | US$0,001994 | 0,00% | 0,00% | US$84.720 | - | 42.487.049 ESN |
| 1573 |  KanadeCoin KNDC | US$0,00001544 | 0,06% | 81,30% | US$84.493 | US$2,28 | 5.471.056.500 KNDC |
| 1574 |  Blockparty (BOXX Token) BOXX | US$0,002598 | 0,00% | 0,00% | US$84.309 | - | 32.453.993 BOXX |
| 1575 |  RightMesh RMESH | US$0,001181 | -0,28% | 7,66% | US$83.997 | US$9,80 | 71.148.517 RMESH |
| 1576 |  CrowdWiz WIZ | US$0,01950 | 0,00% | 70,77% | US$83.860 | - | 4.300.516 WIZ |
| 1577 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1578 |  Rivetz RVT | US$0,003191 | 4,59% | 2,30% | US$83.734 | US$0,3386 | 26.244.468 RVT |
| 1579 |  Deutsche eMark DEM | US$0,001558 | -0,18% | 8,53% | US$83.609 | US$12,26 | 53.653.541 DEM |
| 1580 |  Devery EVE | US$0,001321 | 0,00% | -4,27% | US$83.109 | - | 62.917.175 EVE |
| 1581 |  Pesetacoin PTC | US$0,0005737 | -0,18% | -2,69% | US$80.844 | US$1,60 | 140.905.679 PTC |
| 1582 |  Business Credit Alliance Chain BCAC | US$0,0001641 | 3,18% | -1,04% | US$80.278 | US$145,42 | 489.165.948 BCAC |
| 1583 |  Litecoin Plus LCP | US$0,02911 | 4,24% | 3,16% | US$80.126 | US$33,95 | 2.752.341 LCP |
| 1584 |  ZMINE ZMN | US$0,0004961 | -12,60% | -19,96% | US$79.796 | US$197,37 | 160.844.537 ZMN |
| 1585 |  BlueCoin BLU | US$0,0001381 | 0,00% | 0,00% | US$79.342 | - | 574.683.675 BLU |
| 1586 |  Dether DTH | US$0,0009210 | 0,00% | 0,00% | US$78.285 | US$8,55 | 85.000.000 DTH |
| 1587 |  InsaneCoin INSN | US$0,003189 | 3,91% | -27,37% | US$77.743 | US$211,53 | 24.376.729 INSN |
| 1588 |  BitBar BTB | US$1,69 | 4,37% | 13,18% | US$77.222 | US$221,95 | 45.606 BTB |
| 1589 |  Gentarium GTM | US$0,01807 | 6,57% | 21,24% | US$76.988 | US$39,91 | 4.260.014 GTM |
| 1590 |  PutinCoin PUT | US$0,00007083 | -0,18% | 2,86% | US$76.303 | US$0,1158 | 1.077.231.889 PUT |
| 1591 |  Fire Lotto FLOT | US$0,002764 | 8,21% | 27,43% | US$75.960 | US$6,75 | 27.481.717 FLOT |
| 1592 |  Vanta Network VANTA | US$0,00004103 | 0,00% | -10,98% | US$75.928 | - | 1.850.678.705 VANTA |
| 1593 |  Bitcoin Interest BCI | US$0,004111 | -16,50% | -25,61% | US$75.334 | US$48,53 | 18.326.892 BCI |
| 1594 |  Infinitus Token INF | US$0,005530 | -1,54% | -0,83% | US$75.132 | US$67,26 | 13.585.240 INF |
| 1595 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1596 |  Oxycoin OXY | US$0,00008003 | -0,13% | 3,20% | US$74.584 | US$15,20 | 931.894.857 OXY |
| 1597 |  Bitnation XPAT | US$0,000002749 | 3,53% | 23,38% | US$73.585 | US$324,92 | 26.770.209.883 XPAT |
| 1598 |  Patron PAT | US$0,0001900 | 67,38% | 73,34% | US$73.241 | US$223,50 | 385.503.414 PAT |
| 1599 |  SHIELD XSH | US$0,0001417 | -0,13% | -21,13% | US$72.711 | US$13,83 | 512.973.375 XSH |
| 1600 |  BitCoen BEN | US$0,01028 | -0,58% | 7,31% | US$71.935 | US$291,92 | 7.000.000 BEN |
Tabel di atas menampilkan halaman 32 dari total 51 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.